2015-04-02 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	지트리비앤티	6,560	840	+14.69%	1,659,313	786,967	-9	-69.79	-9.92	196.6
2	금성테크	568	72	+14.52%	2,372,394	307,530	-30	-3.32	-54.85	1.2
3	엘티에스	16,300	2,000	+13.99%	561,572	490,259	-151	-4.91	-142.49	167.7
4	지스마트글로벌	13,000	1,500	+13.04%	1,060,996	333,906	21	160.49	6.09	208.3
5	동화기업	43,250	4,800	+12.48%	188,122	38,591	562	30.01	6.05	8,748.1
6	손오공	3,790	420	+12.46%	1,204,342	148,635	-35	-15.99	-23.33	87.8
7	지어소프트	1,150	120	+11.65%	1,628,215	520,477	-7	-7.93	-13.80	121.8
8	탑금속	6,520	680	+11.64%	679,320	138,576	136	7.30	13.66	1,285.0
9	디지틀조선	5,240	535	+11.37%	9,926,663	1,074,490	34	54.02	6.21	216.8
10	웨이포트	967	98	+11.28%	1,402,169	804,183	-73	-5.43	-28.07	261.7
11	삼화네트웍스	1,580	160	+11.27%	3,189,349	462,841	-25	-38.54	-5.18	310.2
12	영신금속	3,500	350	+11.11%	860,955	319,117	34	10.74	6.37	965.2
13	디케이디앤아이	2,670	265	+11.02%	1,034,716	170,604	54	7.92	N/A	396.4
14	아이리버	6,400	620	+10.73%	1,338,408	369,787	15	71.11	7.15	204.0
15	지아이블루	6,600	620	+10.37%	280,706	707,956	4	-9.27	-45.24	360.4
16	셀루메드	4,315	405	+10.36%	1,266,205	414,729	-108	-7.79	-31.56	-18.8
17	로만손	16,550	1,550	+10.33%	2,359,250	852,212	104	30.48	12.89	787.8
18	마크로젠	40,200	3,700	+10.14%	450,269	109,201	26	118.58	4.72	2,165.7
19	도이치모터스	5,280	485	+10.11%	1,197,643	240,668	-4	440.00	0.61	471.2
20	광림	2,100	190	+9.95%	2,233,035	383,601	22	56.76	N/A	240.7
21	서울옥션	11,250	1,000	+9.76%	1,000,412	495,799	51	53.07	6.57	595.0
22	CJ E&M	58,500	5,200	+9.76%	1,067,462	237,089	-126	10.09	16.37	665.8
23	우리스팩2호	3,705	315	+9.29%	391,823	663,986	0	617.50	N/A	1,824.1
24	세원물산	11,350	900	+8.61%	41,023	16,408	-53	-493.48	-0.12	2,972.6
25	씨케이에이치	4,985	385	+8.37%	3,423,423	616,447	917	6.43	15.80	8,226.4
26	코센	1,795	135	+8.13%	1,741,074	1,171,214	18	94.47	3.62	21.6
27	네오티스	5,990	440	+7.93%	770,281	547,984	40	20.94	4.41	1,250.1
28	KG모빌리언스	18,450	1,350	+7.89%	1,782,059	194,713	252	23.15	12.81	1,220.2
29	바이오톡스텍	4,235	305	+7.76%	631,033	242,859	-46	-11.60	-18.12	246.3
30	iMBC	5,200	365	+7.55%	1,952,167	772,637	11	56.52	N/A	334.4
31	아이크래프트	3,500	245	+7.53%	710,366	99,475	16	21.88	4.05	746.2
32	씨그널정보통신	1,795	125	+7.49%	1,610,120	1,261,802	-16	-19.10	-6.26	294.8
33	백산OPC	1,585	110	+7.46%	1,111,585	1,956,410	-73	-2.10	-140.36	-41.7
34	하츠	6,230	430	+7.41%	1,056,057	247,271	37	23.42	4.90	1,024.9
35	원풍물산	4,300	290	+7.23%	1,035,199	529,068	12	860.00	0.69	14.1
36	국영지앤엠	1,355	90	+7.11%	1,589,002	764,576	16	104.23	0.85	220.7
37	고려반도체	2,200	145	+7.06%	119,533	39,672	-32	-2.05	-92.93	23.9
38	레고켐바이오	19,100	1,250	+7.00%	57,855	25,720	-85	-15.90	-45.56	418.9
39	데코앤이	1,320	85	+6.88%	3,256,257	799,088	-81	-10.15	-22.58	4.0
40	청보산업	2,640	170	+6.88%	385,564	191,838	8	28.39	3.42	458.8
41	한국정보인증	10,300	650	+6.74%	2,516,654	1,723,642	47	55.38	13.82	186.6
42	제룡전기	3,340	210	+6.71%	1,178,340	72,942	52	9.00	11.43	700.8
43	코리아에프티	6,300	390	+6.60%	142,113	68,589	234	10.41	17.35	3,817.4
44	국순당	7,120	440	+6.59%	1,318,947	267,706	11	38.49	1.73	2,119.9
45	차디오스텍	4,795	295	+6.56%	2,978,327	1,941,923	N/A	N/A	N/A	N/A
46	중앙오션	2,790	170	+6.49%	1,050,569	194,939	25	36.23	10.40	56.6
47	SKC코오롱PI	11,550	700	+6.45%	1,229,289	372,673	395	16.52	12.21	1,290.9
48	다우데이타	12,700	750	+6.28%	861,294	416,062	1,374	17.74	9.14	1,581.3
49	위지트	1,195	70	+6.22%	4,946,958	3,956,698	32	17.57	11.45	17.9
50	처음앤씨	7,280	410	+5.97%	98,007	20,376	5	98.38	N/A	1,112.9
51	덕산네오룩스	24,900	1,400	+5.96%	290,176	216,947	N/A	N/A	N/A	N/A
52	디오	12,500	700	+5.93%	478,177	378,980	55	-82.24	-4.16	597.6
53	인포뱅크	7,690	430	+5.92%	414,318	160,315	-29	-18.27	-7.52	975.7
54	동양에스텍	2,690	150	+5.91%	365,484	17,154	21	-7.62	-7.08	884.6
55	잉크테크	11,650	650	+5.91%	282,898	86,660	-50	-8.05	-26.99	817.2
56	아미노로직스	1,470	80	+5.76%	953,956	371,973	-50	-13.24	-22.42	337.6
57	이수앱지스	8,180	430	+5.55%	148,782	48,551	-63	-9.82	-56.43	119.8
58	와토스코리아	17,150	900	+5.54%	80,912	28,985	39	14.21	11.62	2,309.8
59	푸드웰	3,460	180	+5.49%	171,501	63,432	38	28.83	2.23	975.1
60	네오위즈인터넷	15,500	800	+5.44%	515,479	702,633	92	25.83	16.60	766.9
61	시노펙스	1,950	100	+5.41%	2,274,038	709,884	31	-23.78	-5.44	250.9
62	SNH	1,425	70	+5.17%	297,947	119,243	-46	-3.13	-24.38	235.8
63	모두투어	34,950	1,700	+5.11%	233,657	95,227	166	28.69	16.31	1,692.3
64	삼보판지	10,300	500	+5.10%	782,298	1,342,914	202	12.32	4.50	3,690.5
65	텔레필드	4,000	185	+4.85%	435,215	395,497	29	12.62	8.84	679.6
66	사람인에이치알	11,900	550	+4.85%	56,607	22,174	42	42.65	N/A	988.4
67	세동	1,410	65	+4.83%	111,863	73,909	-19	-10.29	-7.24	230.1
68	헤스본	1,530	70	+4.79%	854,253	666,987	3	-30.00	-14.51	-29.2
69	국보디자인	18,800	850	+4.74%	146,732	23,527	133	12.89	15.64	1,913.8
70	삼륭물산	4,150	185	+4.67%	346,211	184,011	51	34.30	3.48	608.0
71	에임하이	1,350	60	+4.65%	2,753,781	662,865	-9	-20.45	-5.25	147.0
72	SKC 솔믹스	2,275	100	+4.60%	368,551	178,600	33	-6.98	-20.69	182.1
73	우노앤컴퍼니	4,675	205	+4.59%	106,543	99,566	39	15.33	N/A	866.9
74	아이티센	26,400	1,150	+4.55%	54,786	44,985	57	53.77	9.52	1,044.0
75	비트컴퓨터	5,840	250	+4.47%	1,048,413	588,551	26	73.92	4.30	292.2
76	KMH	10,550	450	+4.46%	168,027	90,993	172	14.80	11.63	1,195.0
77	나노엔텍	6,330	270	+4.46%	142,237	70,339	-26	-56.02	-8.34	213.1
78	빛과전자	4,865	205	+4.40%	170,785	192,901	25	9.54	8.49	1,198.7
79	제이비어뮤즈먼트	5,290	220	+4.34%	1,052,365	594,581	84	75.57	6.45	177.8
80	PN풍년	4,360	180	+4.31%	1,424,829	363,316	14	41.13	3.80	470.5
81	포시에스	12,100	500	+4.31%	195,220	78,056	41	13.18	22.25	867.7
82	동국제약	36,600	1,500	+4.27%	22,890	11,928	266	15.42	12.48	702.8
83	이트론	416	17	+4.26%	14,729,159	2,007,316	1	-7.17	-8.43	180.8
84	스페코	5,150	210	+4.25%	1,763,617	262,765	71	24.64	7.93	261.1
85	케이피티	6,400	260	+4.23%	101,119	96,063	12	12.72	11.52	762.5
86	우리SL스팩	2,480	100	+4.20%	15,843	8,995	N/A	N/A	N/A	N/A
87	코텍	13,650	550	+4.20%	161,216	99,667	55	27.97	3.84	2,268.8
88	모다정보통신	5,730	230	+4.18%	333,793	156,057	-69	-8.77	-33.06	249.3
89	가온미디어	12,550	500	+4.15%	260,488	253,300	176	12.13	15.12	1,376.9
90	판타지오	1,135	45	+4.13%	724,791	1,233,071	-42	-1.29	-136.23	18.4
91	나노스	12,650	500	+4.12%	149,647	156,089	45	332.89	0.75	937.1
92	아이센스	52,000	2,050	+4.10%	252,639	119,177	181	32.60	13.11	2,466.2
93	좋은사람들	1,535	60	+4.07%	2,365,720	357,218	24	25.16	1.90	563.4
94	예스24	8,520	330	+4.03%	323,633	206,654	198	10.23	N/A	774.1
95	디엔에프	20,900	800	+3.98%	133,784	88,804	150	20.45	33.88	712.5
96	와이엠씨	3,720	140	+3.91%	111,017	68,607	16	531.43	0.18	724.0
97	파이오링크	13,400	500	+3.88%	53,204	79,875	13	41.61	5.11	1,157.3
98	유안타제1호스팩	2,280	85	+3.87%	110,558	78,081	0	325.71	N/A	1,812.6
99	유아이엘	17,450	650	+3.87%	141,121	157,943	270	8.42	18.21	2,556.3
100	파라텍	5,220	190	+3.78%	88,184	28,894	70	11.04	7.84	1,175.2