2015-04-01 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	안국약품	16,950	2,000	+13.38%	726,625	113,732	98	-161.43	-1.11	1,847.6
2	엠씨넥스	29,500	3,250	+12.38%	426,438	207,044	226	13.01	19.48	2,469.3
3	씨그널정보통신	1,670	175	+11.71%	1,261,501	1,166,992	-16	-17.77	-6.26	294.8
4	젬백스테크놀러지	5,390	530	+10.91%	797,725	456,346	61	39.06	8.60	304.2
5	포티스	9,370	880	+10.37%	294,592	209,529	-60	-20.19	N/A	487.5
6	메디프론	3,320	305	+10.12%	1,271,354	421,292	-26	-9.62	-29.11	119.1
7	웰크론	2,735	250	+10.06%	4,724,006	334,578	-36	-19.40	-6.37	206.1
8	아이씨케이	4,345	380	+9.58%	590,811	119,021	-21	-32.67	-5.64	353.2
9	화일약품	7,300	620	+9.28%	1,085,062	178,323	57	25.44	4.71	1,226.5
10	차디오스텍	4,500	375	+9.09%	1,940,953	687,918	N/A	N/A	N/A	N/A
11	승일	17,600	1,400	+8.64%	172,951	82,711	84	13.10	6.93	3,950.7
12	케이아이엔엑스	17,650	1,400	+8.62%	242,786	37,156	54	17.94	13.08	1,538.3
13	무림SP	3,200	250	+8.47%	1,131,892	151,677	124	-58.18	-0.68	1,405.3
14	제일바이오	4,540	335	+7.97%	2,060,605	262,964	10	45.40	5.70	258.6
15	메지온	30,650	2,100	+7.36%	392,710	187,656	-25	-297.57	-1.32	1,778.2
16	동부라이텍	1,680	115	+7.35%	289,334	78,135	57	26.25	3.68	324.0
17	로만손	15,000	1,000	+7.14%	849,097	196,474	104	27.62	12.89	787.8
18	삼보판지	9,800	630	+6.87%	1,342,138	256,889	202	11.72	4.50	3,690.5
19	토비스	18,700	1,200	+6.86%	1,414,883	362,610	533	8.18	38.50	1,356.9
20	엘티에스	14,300	900	+6.72%	489,474	343,006	-31	-26.73	-16.76	522.1
21	웹젠	29,950	1,850	+6.58%	1,836,435	1,152,961	142	126.91	6.20	909.5
22	콜마비앤에이치	17,050	1,050	+6.56%	909,842	266,636	130	125.37	N/A	1,548.7
23	지트리비앤티	5,720	350	+6.52%	785,933	809,640	-9	-60.85	-9.92	196.6
24	국일제지	12,350	750	+6.47%	268,221	54,701	-7	-6.83	-11.39	189.4
25	대주전자재료	7,460	450	+6.42%	170,782	61,748	3	-10.69	-14.44	720.7
26	코아로직	1,505	90	+6.36%	438,599	53,920	-55	-1.92	-34.28	396.1
27	이화공영	4,415	260	+6.26%	3,152,084	418,186	15	55.19	4.10	274.1
28	CNH	1,800	105	+6.19%	258,153	68,827	111	9.28	8.19	8.1
29	제로투세븐	11,700	650	+5.88%	183,547	116,567	48	35.24	8.45	901.0
30	동국산업	3,925	215	+5.80%	293,265	2,385,385	272	12.87	4.76	573.3
31	대명엔터프라이즈	1,560	85	+5.76%	1,670,973	2,560,066	71	13.22	14.37	95.5
32	세원물산	10,450	560	+5.66%	16,407	11,979	-53	-454.35	-0.12	2,972.6
33	MPK	4,245	225	+5.60%	6,697,802	2,802,565	14	707.50	1.32	692.4
34	CJ프레시웨이	52,800	2,800	+5.60%	105,430	15,086	273	54.15	5.64	982.1
35	리드코프	16,050	850	+5.59%	149,215	66,215	499	11.02	19.73	1,465.2
36	한국자원투자개발	455	24	+5.57%	1,777,311	2,913,061	-25	-3.32	-46.86	-24.0
37	신양	1,140	60	+5.56%	1,642,721	228,255	-48	-2.65	-44.56	34.4
38	유비쿼스	11,400	600	+5.56%	297,782	210,009	214	11.25	12.67	1,666.9
39	영신금속	3,150	165	+5.53%	318,841	153,635	34	9.66	6.37	965.2
40	SGA	1,005	52	+5.46%	11,942,051	1,368,193	46	18.61	8.50	53.5
41	메디아나	22,300	1,100	+5.19%	249,281	278,113	37	39.89	N/A	437.4
42	위지트	1,125	55	+5.14%	3,954,111	1,192,355	32	16.54	11.45	17.9
43	인바디	34,750	1,700	+5.14%	640,405	568,502	101	53.54	15.98	781.1
44	대봉엘에스	15,550	750	+5.07%	1,350,359	661,429	64	31.67	11.80	776.5
45	에이티세미콘	1,760	85	+5.07%	891,278	430,097	-16	-6.09	N/A	230.5
46	글로벌에스엠	1,460	70	+5.04%	499,645	369,202	42	-13.52	-4.93	276.2
47	동아엘텍	18,900	900	+5.00%	237,237	126,196	107	24.17	10.29	1,590.2
48	덕산네오룩스	23,500	1,100	+4.91%	196,757	76,233	N/A	N/A	N/A	N/A
49	iMBC	4,835	225	+4.88%	771,195	155,898	11	52.55	N/A	334.4
50	태양	10,850	500	+4.83%	146,533	48,499	89	12.26	6.04	2,956.6
51	중앙백신	16,600	750	+4.73%	201,569	67,479	55	28.38	8.56	1,320.5
52	에이씨티	32,300	1,450	+4.70%	580,918	737,708	41	40.68	13.58	1,086.9
53	하이로닉	132,500	5,900	+4.66%	51,367	23,010	36	85.59	48.14	694.6
54	화신정공	1,580	70	+4.64%	320,364	146,745	63	11.45	6.35	1,860.7
55	한국선재	3,155	140	+4.64%	2,088,013	2,285,462	57	27.43	3.70	559.4
56	플레이위드	9,700	430	+4.64%	49,829	18,790	5	11.77	87.39	251.2
57	비아이이엠티	2,500	110	+4.60%	1,123,277	1,749,369	46	22.73	12.45	121.7
58	고려신용정보	2,855	125	+4.58%	46,941	31,458	18	33.59	9.92	75.9
59	씨엑스씨종합캐피탈	434	19	+4.58%	271,556	879,571	-96	-0.76	-38.39	76.0
60	이트레이드증권	11,500	500	+4.55%	210,302	36,002	71	171.64	0.87	68.0
61	삼우엠스	3,920	170	+4.53%	65,740	39,086	112	7.25	12.32	802.9
62	에코에너지	11,800	500	+4.42%	80,736	78,467	172	8.53	30.83	935.4
63	KCI	15,450	650	+4.39%	884,178	404,160	33	52.73	8.49	634.3
64	흥국	4,320	180	+4.35%	357,736	9,672	31	15.94	3.67	1,386.7
65	대동스틸	4,025	165	+4.27%	787,224	206,762	9	93.60	0.74	1,041.1
66	삼천당제약	12,400	500	+4.20%	681,979	614,943	189	21.60	11.93	919.9
67	경봉	2,990	120	+4.18%	460,411	769,150	2	103.10	N/A	208.2
68	트레이스	3,645	145	+4.14%	1,067,418	399,306	-157	-4.11	-77.91	76.1
69	KJ프리텍	3,080	120	+4.05%	306,462	209,085	88	6.47	22.38	332.0
70	케이엠	4,250	165	+4.04%	233,974	250,025	24	14.55	4.74	1,165.0
71	푸른기술	4,660	180	+4.02%	79,415	16,192	-21	-12.23	-6.60	1,262.0
72	크레듀	57,500	2,200	+3.98%	32,592	18,663	117	32.69	9.28	3,928.4
73	동서	31,800	1,200	+3.92%	740,061	483,189	541	24.86	12.48	1,901.8
74	NICE평가정보	6,670	250	+3.89%	972,236	498,559	228	22.69	15.83	287.9
75	에스앤씨엔진그룹	2,585	95	+3.82%	313,563	181,787	492	4.06	9.30	4,604.1
76	한솔넥스지	4,530	165	+3.78%	34,553	55,936	9	25.17	3.07	1,089.7
77	진매트릭스	3,440	125	+3.77%	194,180	113,152	-13	-25.86	-10.46	138.6
78	케이피엠테크	5,500	200	+3.77%	50,188	55,888	26	10.11	85.90	113.1
79	루보	1,385	50	+3.75%	1,278,729	529,560	-25	-8.88	-10.84	155.1
80	코센	1,660	60	+3.75%	1,168,125	1,604,828	18	87.37	3.62	21.6
81	바이넥스	15,250	550	+3.74%	1,391,574	1,430,437	24	37.94	9.80	757.4
82	아미노로직스	1,390	50	+3.73%	370,976	229,777	-50	-12.52	-22.42	337.6
83	세진전자	529	19	+3.73%	306,998	245,293	-71	-0.57	-62.11	267.2
84	라이브플렉스	1,535	55	+3.72%	1,069,119	113,392	2	118.08	1.15	130.2
85	파루	3,505	125	+3.70%	946,697	241,786	38	250.36	0.80	268.2
86	디에스케이	5,900	210	+3.69%	77,578	90,478	30	15.13	8.14	898.6
87	구영테크	1,695	60	+3.67%	253,139	185,227	54	14.24	4.75	414.3
88	바이오랜드	28,350	1,000	+3.66%	593,671	354,240	161	40.27	9.52	1,424.8
89	DMS	4,300	150	+3.61%	903,003	309,688	-81	-2.38	-41.62	673.2
90	유신	10,350	360	+3.60%	16,156	3,574	4	-10.55	N/A	456.2
91	다원시스	24,650	850	+3.57%	227,088	547,782	70	47.86	N/A	963.6
92	크린앤사이언스	4,815	165	+3.55%	163,420	129,017	27	14.33	10.73	403.4
93	옴니시스템	1,750	60	+3.55%	1,197,986	1,575,589	46	22.73	5.69	157.4
94	네오위즈인터넷	14,700	500	+3.52%	701,611	140,646	92	24.50	16.60	766.9
95	소프트맥스	20,650	700	+3.51%	117,589	191,382	-52	-24.38	-20.41	645.9
96	한일네트웍스	2,255	75	+3.44%	153,828	80,395	-39	-751.67	-0.12	471.0
97	예스24	8,190	270	+3.41%	206,325	149,451	198	9.83	N/A	774.1
98	차이나그레이트	2,750	90	+3.38%	633,957	703,817	777	4.52	21.71	2,520.8
99	크루셜텍	12,350	400	+3.35%	665,194	861,842	-129	-7.92	-53.90	350.8
100	도이치모터스	4,795	155	+3.34%	240,266	132,978	-4	399.58	0.61	471.2