2015-03-31 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	사조씨푸드	9,600	1,110	+13.07%	2,070,213	1,101,152	119	17.74	5.78	907.0
2	계룡건설	14,100	1,500	+11.90%	190,437	36,157	-1,037	-1.13	-35.34	469.1
3	사조대림	22,050	2,300	+11.65%	274,307	422,860	119	21.04	4.40	379.9
4	엔에스쇼핑	246,000	24,000	+10.81%	261,304	154,125	695	15.18	26.03	1,242.9
5	동아에스텍	5,170	475	+10.12%	228,067	114,466	84	10.26	8.59	1,069.3
6	스카이라이프	18,500	1,600	+9.47%	1,267,891	330,387	792	16.07	13.14	267.6
7	사조산업	96,000	8,100	+9.22%	176,107	126,581	578	22.08	8.09	1,042.6
8	KTB투자증권	3,275	270	+8.99%	6,852,235	1,229,512	-367	-5.75	-8.94	23.3
9	현대엘리베이	77,700	6,400	+8.98%	549,308	303,601	1,338	28.50	19.05	283.1
10	태양금속	15,950	1,300	+8.87%	50,859	54,795	124	9.53	7.03	397.5
11	골든브릿지증권	1,355	110	+8.84%	7,126,405	1,137,218	-64	-16.94	-3.51	127.1
12	국동	16,100	1,250	+8.42%	103,037	54,149	101	8.37	40.40	487.1
13	고려포리머	1,935	150	+8.40%	1,647,901	1,489,226	-22	-5.19	-37.89	78.7
14	동원F&B	400,000	28,500	+7.67%	19,323	7,646	823	26.06	13.09	2,419.7
15	보루네오	1,575	110	+7.51%	570,628	711,902	-152	-3.42	-35.77	110.9
16	영보화학	4,455	305	+7.35%	454,591	177,893	82	24.21	3.84	855.1
17	팬오션	3,290	225	+7.34%	4,444,825	1,676,626	-2,288	-0.03	-190.73	33.8
18	자화전자	15,950	1,000	+6.69%	318,029	93,534	258	13.01	9.15	2,799.3
19	성창기업지주	28,000	1,750	+6.67%	216,621	243,833	-1	-45.83	-1.40	732.4
20	동부건설우	705	44	+6.66%	15,349	29,192	N/A	-0.15	N/A	N/A
21	락앤락	12,850	800	+6.64%	1,063,969	484,167	273	47.07	2.41	2,326.4
22	F&F	18,150	1,100	+6.45%	190,287	186,635	121	19.99	7.62	2,361.2
23	메리츠금융지주	13,750	800	+6.18%	463,366	216,685	2,027	22.80	7.69	3,684.3
24	동부하이텍1우	30,900	1,700	+5.82%	6,918	4,482	N/A	-17.86	N/A	N/A
25	쌍용양회우	7,890	430	+5.76%	20,069	26,871	N/A	6.02	N/A	N/A
26	아모레G	1,500,000	81,000	+5.71%	13,154	7,052	6,591	59.97	10.01	5,453.8
27	엠케이트렌드	13,100	700	+5.65%	502,970	268,519	61	86.75	1.24	2,307.9
28	세화아이엠씨	16,900	900	+5.63%	507,430	114,198	175	43.56	3.37	2,239.8
29	한국항공우주	56,400	3,000	+5.62%	2,319,361	813,758	1,613	49.47	11.12	111.5
30	신성통상	1,625	85	+5.52%	1,510,042	1,219,077	261	108.33	1.07	192.9
31	CJ씨푸드	2,925	150	+5.41%	1,935,083	233,559	65	32.14	7.13	164.2
32	아이마켓코리아	25,600	1,300	+5.35%	228,080	249,889	568	22.76	11.29	1,986.3
33	아세아	167,500	8,500	+5.35%	8,527	10,000	837	12.22	4.04	9,899.5
34	흥국화재2우B	7,300	370	+5.34%	19,661	14,447	N/A	39.89	N/A	N/A
35	인디에프	3,265	165	+5.32%	1,378,154	1,067,337	-31	-23.66	-9.49	180.5
36	LG생활건강	841,000	42,000	+5.26%	47,633	25,371	5,110	42.64	22.94	2,016.4
37	SK증권	1,205	60	+5.24%	35,090,762	10,421,817	-580	-8.49	-11.44	132.4
38	엔씨소프트	181,500	9,000	+5.22%	319,086	74,327	2,782	17.31	18.38	13,284.9
39	TIGER 중국A레버리지	33,880	1,665	+5.17%	324,772	378,736	N/A	N/A	N/A	N/A
40	KGP	1,435	70	+5.13%	296,532	136,813	-17	-4.86	-87.64	228.9
41	CJ헬로비전	12,350	600	+5.11%	3,072,421	2,293,940	1,021	37.20	2.88	367.0
42	코오롱글로벌	14,450	700	+5.09%	56,241	66,952	218	-3.38	-18.93	-8.6
43	AK홀딩스	98,200	4,700	+5.03%	76,238	35,080	1,475	18.69	13.36	750.9
44	삼양제넥스	125,500	6,000	+5.02%	6,271	3,938	277	11.17	6.84	4,762.1
45	GKL	37,850	1,800	+4.99%	726,059	337,379	1,478	20.09	28.18	1,294.5
46	미래산업	277	13	+4.92%	142,292,749	113,566,415	-91	-8.15	-38.04	-7.2
47	한국유리	36,850	1,700	+4.84%	3,668	3,814	135	13.46	5.73	616.0
48	에이블씨엔씨	31,600	1,450	+4.81%	1,073,366	568,019	67	172.68	1.52	2,531.3
49	코스맥스비티아이	58,100	2,600	+4.68%	45,822	38,871	72	34.38	7.63	6,214.3
50	KODEX China H	20,790	920	+4.63%	48,383	14,147	N/A	N/A	N/A	N/A
51	한진중공업홀딩스	7,690	330	+4.48%	94,910	46,310	230	-1.87	-12.71	476.9
52	BS금융지주	15,200	650	+4.47%	504,925	757,300	9,411	4.06	19.59	366.2
53	와이비로드	2,350	100	+4.44%	543,621	314,838	2	-5.11	-17.67	352.8
54	신대양제지	40,000	1,700	+4.44%	48,713	40,655	251	8.72	6.68	1,313.9
55	삼천리	118,000	5,000	+4.42%	18,789	15,687	275	29.00	1.40	5,972.4
56	동부증권	5,730	240	+4.37%	403,876	229,339	-87	-35.59	-1.12	224.1
57	현대에이치씨엔	4,930	205	+4.34%	172,924	42,524	568	12.08	8.42	966.0
58	아세아시멘트	122,000	5,000	+4.27%	15,716	6,765	548	10.33	6.65	3,323.7
59	동부건설	882	36	+4.26%	778,996	252,916	-1,039	-0.19	-47.08	13.1
60	화천기공	79,400	3,200	+4.20%	13,351	13,021	219	8.19	8.91	1,526.0
61	일진머티리얼즈	8,660	340	+4.09%	198,839	113,332	-285	100.70	1.25	1,262.5
62	더존비즈온	12,750	500	+4.08%	433,346	132,274	205	35.12	10.40	691.5
63	남선알미우	6,200	240	+4.03%	64,332	62,563	N/A	38.99	N/A	N/A
64	문배철강	2,110	80	+3.94%	145,107	19,558	30	15.86	3.26	703.6
65	태양금속우	9,090	340	+3.89%	10,781	9,231	N/A	5.43	N/A	N/A
66	유유제약2우B	9,270	340	+3.81%	4,943	4,293	N/A	35.25	N/A	N/A
67	천일고속	63,000	2,300	+3.79%	1,720	2,947	26	18.72	10.59	548.7
68	도화엔지니어링	4,985	180	+3.75%	453,562	28,902	19	54.78	1.41	1,199.9
69	KODEX China H 레버	12,450	450	+3.75%	203,190	198,542	N/A	N/A	N/A	N/A
70	대유신소재	1,385	50	+3.75%	1,390,759	585,944	6	-16.10	-7.53	98.8
71	지코	666	24	+3.74%	229,629	148,533	-8	-11.89	-9.17	16.7
72	한일시멘트	182,500	6,500	+3.69%	36,821	19,937	1,271	15.05	6.86	3,526.1
73	경농	5,650	200	+3.67%	85,931	49,655	147	16.28	4.73	1,461.8
74	흥국화재	4,275	150	+3.64%	49,055	2,426	344	23.36	3.62	-10.8
75	고려제강	51,900	1,800	+3.59%	53,146	18,126	492	3.13	23.51	9,084.5
76	동원산업	333,000	11,500	+3.58%	2,609	2,243	812	18.47	9.18	4,103.5
77	한솔케미칼	52,700	1,800	+3.54%	78,954	36,255	282	27.78	10.42	270.1
78	아모레퍼시픽	3,355,000	114,000	+3.52%	20,946	14,332	5,638	61.08	14.01	8,278.8
79	GⅡR	9,520	320	+3.48%	47,012	18,496	128	16.30	7.85	667.9
80	SK이노베이션	95,400	3,200	+3.47%	561,727	424,255	-2,313	-15.18	-3.82	3,100.7
81	유니퀘스트	5,390	180	+3.45%	334,675	247,848	103	9.46	9.64	2,472.4
82	기신정기	8,170	270	+3.42%	58,732	28,472	216	11.76	10.06	1,324.6
83	한국전자홀딩스	1,520	50	+3.40%	344,417	358,636	-3	37.07	0.95	730.0
84	한진칼	35,750	1,150	+3.32%	919,649	1,012,252	755	5.31	21.90	988.5
85	KINDEX 중국I300	22,050	705	+3.30%	328,651	253,571	N/A	N/A	N/A	N/A
86	근화제약	23,600	750	+3.28%	331,000	269,155	-112	-11.47	N/A	205.7
87	SJM홀딩스	5,360	170	+3.28%	43,639	37,497	223	9.66	6.75	1,726.3
88	S&T모티브	54,900	1,700	+3.20%	141,761	37,189	690	13.08	11.15	657.2
89	디올메디바이오	1,295	40	+3.19%	356,371	481,913	-60	-1.90	-66.73	47.3
90	동양고속	40,550	1,250	+3.18%	25,762	9,558	205	9.18	9.84	837.5
91	고려개발	3,415	105	+3.17%	60,536	51,405	165	-1.11	-70.12	-46.9
92	LG생활건강우	376,000	11,500	+3.16%	10,038	1,987	N/A	19.07	N/A	N/A
93	수산중공업	1,640	50	+3.14%	308,735	93,783	75	14.51	6.76	242.7
94	삼성카드	41,050	1,250	+3.14%	205,134	263,106	8,654	7.25	10.42	940.4
95	S&T홀딩스	23,050	700	+3.13%	10,013	6,216	655	11.89	5.51	7,122.0
96	LS네트웍스전환	4,820	145	+3.10%	2,776	11,593	N/A	535.56	N/A	N/A
97	CS홀딩스	80,000	2,400	+3.09%	1,909	2,286	210	12.55	3.99	3,125.7
98	하이스틸	28,500	850	+3.07%	461,593	106,891	31	-119.25	-0.36	1,202.9
99	코스맥스	136,500	4,000	+3.02%	53,868	39,077	243	61.21	N/A	1,678.1
100	영진약품	1,710	50	+3.01%	3,841,029	1,339,917	70	342.00	0.90	13.5