2015-04-02 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	고려포리머	2,550	325	+14.61%	2,240,773	2,698,267	-22	-6.84	-37.89	78.7
2	F&F	23,750	2,900	+13.91%	486,271	269,394	121	26.16	7.62	2,361.2
3	코오롱인더	56,200	5,900	+11.73%	672,266	228,542	1,688	37.05	2.28	1,289.8
4	케이티스	5,400	555	+11.46%	3,967,328	2,446,510	81	20.00	6.73	759.5
5	하나니켈2호	2,685	270	+11.18%	0	241	N/A	N/A	N/A	N/A
6	대유에이텍	2,755	250	+9.98%	14,602,299	15,750,209	142	22.22	10.77	115.7
7	고려산업	2,630	235	+9.81%	1,441,003	273,385	107	7.25	12.74	194.5
8	종근당	73,800	6,300	+9.33%	350,907	127,017	539	19.75	11.17	1,300.7
9	동양강철	6,400	540	+9.22%	1,846,371	756,931	187	38.55	6.92	381.3
10	이월드	2,050	170	+9.04%	4,188,009	859,250	-36	43.62	4.61	6.0
11	다우기술	18,500	1,500	+8.82%	1,939,505	914,671	1,202	18.50	6.06	3,377.5
12	베이직하우스	18,000	1,450	+8.76%	909,024	377,837	280	18.18	8.81	2,443.8
13	한솔홈데코	2,180	175	+8.73%	19,416,001	7,976,047	45	1,090.00	0.11	75.9
14	삼호개발	3,530	275	+8.45%	1,094,778	60,644	56	24.18	3.01	904.7
15	NHN엔터테인먼트	76,100	5,900	+8.40%	590,513	216,013	119	22.72	5.00	13,774.5
16	세원셀론텍	3,760	290	+8.36%	2,716,030	525,915	-135	-7.33	-22.57	304.7
17	LF	33,600	2,550	+8.21%	146,197	55,306	957	12.08	8.58	582.2
18	코오롱플라스틱	6,100	430	+7.58%	347,556	63,547	60	98.39	2.00	211.9
19	금양	1,775	125	+7.58%	925,912	235,254	52	-591.67	-0.25	58.9
20	화승인더	1,290	90	+7.50%	3,512,322	1,201,422	161	27.45	2.29	332.2
21	아남전자	1,225	85	+7.46%	6,715,968	2,358,410	-12	-35.00	-3.84	76.2
22	코오롱인더우	23,200	1,550	+7.16%	46,558	1,924	N/A	15.29	N/A	N/A
23	한일철강	25,500	1,650	+6.92%	145,036	22,040	16	-12.21	-2.61	1,519.8
24	대현	3,095	200	+6.91%	5,972,305	3,773,785	74	30.05	4.31	312.2
25	KG케미칼	18,650	1,200	+6.88%	610,447	74,285	710	15.45	6.59	299.9
26	핫텍	2,980	190	+6.81%	247,467	119,946	-43	-4.33	-125.06	-0.4
27	성창기업지주	30,200	1,900	+6.71%	364,240	149,686	-1	-49.43	-1.40	732.4
28	미원화학	42,300	2,600	+6.55%	9,812	3,236	108	11.06	13.61	2,878.1
29	화성산업	19,650	1,200	+6.50%	184,118	73,795	152	10.34	9.39	321.1
30	한세실업	44,150	2,400	+5.75%	173,567	178,179	931	28.59	20.48	1,561.8
31	영보화학	4,700	250	+5.62%	624,617	194,814	82	25.54	3.84	855.1
32	한국공항	40,550	2,150	+5.60%	29,223	8,310	134	4.58	N/A	1,414.7
33	IB월드와이드	2,450	130	+5.60%	362,794	73,703	-4	-188.46	-1.14	143.8
34	전방	44,200	2,200	+5.24%	25,181	3,624	-113	-3.15	-12.87	2,144.6
35	일진홀딩스	7,890	390	+5.20%	1,895,073	402,114	409	28.69	5.22	492.1
36	애경유화	72,600	3,400	+4.91%	17,777	7,539	412	8.75	15.30	1,056.4
37	일정실업	28,900	1,350	+4.90%	6,704	3,146	51	11.49	5.87	709.5
38	동아쏘시오홀딩스	174,000	8,000	+4.82%	59,258	33,539	208	464.00	0.36	2,689.0
39	지역난방공사	56,900	2,600	+4.79%	15,309	19,401	856	9.94	4.10	2,722.5
40	SKC	39,150	1,750	+4.68%	381,780	387,677	1,524	20.43	5.79	573.0
41	성신양회3우B	12,300	550	+4.68%	41	660	N/A	35.86	N/A	N/A
42	CJ	181,500	8,000	+4.61%	92,150	37,179	10,031	27.18	6.31	2,124.6
43	로엔케이	1,610	70	+4.55%	991,078	1,015,930	-58	-11.84	-36.35	-32.4
44	휴켐스	26,800	1,150	+4.48%	183,401	103,319	528	26.99	8.72	1,122.8
45	대한유화	117,000	5,000	+4.46%	33,173	25,943	699	11.86	7.92	1,948.5
46	디올메디바이오	1,405	60	+4.46%	3,044,131	486,523	-60	-2.07	-66.73	47.3
47	한독	26,050	1,100	+4.41%	32,561	7,144	103	217.08	0.49	4,801.6
48	태양금속우	9,610	400	+4.34%	3,633	2,725	N/A	5.74	N/A	N/A
49	녹십자	180,500	7,500	+4.34%	62,869	23,440	970	25.13	9.79	1,420.3
50	백산	4,630	190	+4.28%	146,688	212,942	112	-43.68	-2.74	576.4
51	케이비캐피탈	20,800	850	+4.26%	8,339	11,715	738	8.26	13.81	283.6
52	풍산	26,350	1,050	+4.15%	574,926	215,972	1,276	10.03	7.23	649.4
53	롯데케미칼	216,000	8,500	+4.10%	333,152	121,282	3,509	50.41	2.31	3,657.0
54	경남은행	9,780	380	+4.04%	3,540,975	273,171	N/A	N/A	N/A	N/A
55	CJ제일제당	387,000	15,000	+4.03%	41,596	42,223	5,799	60.76	3.13	4,288.1
56	GS	44,700	1,700	+3.95%	613,693	228,184	-343	-12.20	-5.56	1,208.7
57	신성통상	1,710	65	+3.95%	4,715,329	2,101,775	261	114.00	1.07	192.9
58	한국타이어월드와이드	21,100	800	+3.94%	246,062	273,598	1,882	10.68	7.85	5,187.0
59	윌비스	1,585	60	+3.93%	2,150,953	741,380	69	33.02	2.18	118.5
60	락앤락	13,300	500	+3.91%	2,101,429	441,618	273	48.72	2.41	2,326.4
61	엔케이	4,530	170	+3.90%	4,141,847	405,239	131	28.67	4.36	606.2
62	현대에이치씨엔	5,360	200	+3.88%	316,753	1,024,659	568	13.14	8.42	966.0
63	자화전자	16,100	600	+3.87%	227,843	209,158	258	13.13	9.15	2,799.3
64	벽산	6,910	250	+3.75%	804,257	973,911	316	24.33	10.68	506.0
65	한올바이오파마	4,990	180	+3.74%	747,765	127,245	8	-16.47	-24.01	135.4
66	대상	44,500	1,600	+3.73%	248,459	219,255	1,403	17.27	12.87	2,122.8
67	종근당홀딩스	70,100	2,500	+3.70%	56,582	23,653	307	26.98	6.17	1,590.8
68	BS금융지주	15,450	550	+3.69%	1,278,170	940,194	9,411	4.13	19.59	366.2
69	한미약품	226,000	8,000	+3.67%	161,040	235,053	345	64.39	7.58	2,047.1
70	KGP	1,555	55	+3.67%	313,189	662,925	-17	-5.27	-87.64	228.9
71	쌍용머티리얼	2,420	85	+3.64%	125,956	40,326	57	28.47	3.91	339.5
72	성안	810	28	+3.58%	368,109	301,455	0	-11.91	-4.67	188.1
73	미원상사	175,000	6,000	+3.55%	2	269	177	15.91	7.81	1,504.3
74	광동제약	14,750	500	+3.51%	555,376	215,217	505	22.05	11.64	577.2
75	나라케이아이씨	3,100	105	+3.51%	46,626	16,753	86	2.60	123.08	213.6
76	한일이화	16,450	550	+3.46%	101,808	79,206	N/A	N/A	N/A	N/A
77	STX	5,730	190	+3.43%	414,561	169,731	357	0.37	-182.91	27.4
78	국동	16,650	550	+3.42%	54,346	61,363	101	8.66	40.40	487.1
79	성신양회2우B	12,300	400	+3.36%	42	384	N/A	35.86	N/A	N/A
80	동아에스티	124,000	4,000	+3.33%	133,968	151,823	494	25.52	8.07	699.3
81	엠케이트렌드	15,550	500	+3.32%	1,378,902	1,701,349	61	102.98	1.24	2,307.9
82	신세계건설	59,100	1,900	+3.32%	85,885	104,146	247	75.38	11.16	22.9
83	코라오홀딩스	20,300	650	+3.31%	1,765,877	3,169,114	338	31.82	14.32	2,180.2
84	삼성엔지니어링	39,200	1,250	+3.29%	592,959	414,107	1,618	28.51	5.92	531.2
85	JW중외제약우	12,700	400	+3.25%	866	558	N/A	145.98	N/A	N/A
86	영원무역	57,600	1,800	+3.23%	309,321	180,508	1,855	19.92	14.05	4,473.0
87	두산	112,000	3,500	+3.23%	87,127	147,635	10,081	45.20	2.21	2,048.2
88	KINDEX 일본레버리지(H)	15,720	485	+3.18%	9,266	19,079	N/A	N/A	N/A	N/A
89	태양금속	16,250	500	+3.17%	27,755	33,162	124	9.71	7.03	397.5
90	아남전자우	19,700	600	+3.14%	2,184	1,622	N/A	-562.86	N/A	N/A
91	한성기업	7,580	230	+3.13%	18,503	24,005	14	-3.41	-21.01	101.5
92	신원	2,490	75	+3.11%	1,209,254	344,747	154	45.27	1.97	483.1
93	신성에프에이	2,330	70	+3.10%	1,415,757	817,804	32	5.64	22.17	303.7
94	대상3우B	40,000	1,200	+3.09%	47	108	N/A	15.53	N/A	N/A
95	디피씨	4,850	145	+3.08%	454,452	331,093	128	23.10	8.01	477.0
96	삼양제넥스	134,500	4,000	+3.07%	5,853	5,684	277	11.97	6.84	4,762.1
97	한미사이언스	37,000	1,100	+3.06%	165,285	191,466	93	99.20	5.17	1,467.9
98	한진	67,500	2,000	+3.05%	107,113	111,845	526	18.57	5.93	902.4
99	우리들제약	6,760	200	+3.05%	927,512	325,928	-36	-11.74	-20.81	416.5
100	흥국화재	4,400	130	+3.04%	46,795	14,259	344	24.04	3.62	-10.8