2015-04-01 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	케이티스	4,845	620	+14.67%	2,432,030	789,821	81	17.94	6.73	759.5
2	KTB투자증권	3,750	475	+14.50%	5,183,543	6,895,673	-367	-6.58	-8.94	23.3
3	에이블씨엔씨	35,150	3,550	+11.23%	2,612,368	1,080,636	67	192.08	1.52	2,531.3
4	CJ씨푸드	3,220	295	+10.09%	4,449,855	1,939,047	65	35.38	7.13	164.2
5	삼화왕관	44,000	3,700	+9.18%	20,526	3,849	97	12.01	7.10	746.2
6	신세계건설	57,200	4,700	+8.95%	104,144	96,863	247	72.96	11.16	22.9
7	코오롱글로벌	15,700	1,250	+8.65%	217,313	57,119	218	-3.67	-18.93	-8.6
8	하이스틸	30,900	2,400	+8.42%	404,329	466,678	31	-129.29	-0.36	1,202.9
9	에이엔피	1,480	115	+8.42%	4,220,615	1,635,188	147	37.00	2.76	202.1
10	유니온	5,160	390	+8.18%	823,367	104,291	51	21.23	2.26	1,331.8
11	유안타증권	6,750	510	+8.17%	11,603,629	18,984,609	-2,070	-2.40	-35.10	38.6
12	경인양행	5,820	400	+7.38%	2,953,187	1,353,849	141	23.66	5.48	832.5
13	신우	2,200	150	+7.32%	270,811	312,943	-128	-0.38	N/A	-154.4
14	유한양행	200,000	13,000	+6.95%	145,048	44,692	744	25.04	7.26	2,276.0
15	남영비비안	10,950	700	+6.83%	114,635	33,640	-152	438.00	0.12	1,969.0
16	베이직하우스	16,550	1,050	+6.77%	376,794	174,531	280	16.72	8.81	2,443.8
17	KR모터스	1,520	95	+6.67%	5,656,491	1,419,603	-113	-14.48	-24.37	-10.7
18	LG생활건강우	400,000	24,000	+6.38%	11,085	10,038	N/A	20.28	N/A	N/A
19	삼호	22,100	1,300	+6.25%	47,903	26,367	675	11.64	22.45	84.6
20	한국주철관	18,000	1,050	+6.19%	1,534,285	710,963	65	74.07	2.56	1,704.5
21	진양홀딩스	4,710	270	+6.08%	813,431	311,898	226	17.91	5.02	972.8
22	웅진씽크빅	9,900	550	+5.88%	327,531	465,186	180	28.86	4.71	1,351.1
23	유진투자증권	3,640	200	+5.81%	3,321,638	5,160,473	144	23.64	2.07	41.4
24	코오롱	33,850	1,850	+5.78%	98,034	60,498	727	43.68	1.58	1,406.9
25	쌍용양회3우B	13,000	700	+5.69%	2,235	1,502	N/A	9.92	N/A	N/A
26	한세예스24홀딩스	17,200	900	+5.52%	78,285	71,347	1,137	19.72	17.55	1,215.7
27	유유제약	10,600	550	+5.47%	171,722	112,042	18	40.30	2.67	870.0
28	삼양사우	43,450	2,250	+5.46%	682	923	N/A	7.52	N/A	N/A
29	SK증권	1,270	65	+5.39%	16,363,977	35,181,920	-580	-8.94	-11.44	132.4
30	고려개발	3,595	180	+5.27%	106,552	60,618	165	-1.16	-70.12	-46.9
31	동원	5,090	255	+5.27%	12,693	40,193	-2	-36.36	-2.64	12.8
32	메리츠화재	12,000	600	+5.26%	1,226,953	218,083	1,774	9.02	12.78	1,977.9
33	대유에이텍	2,505	125	+5.25%	15,614,048	13,901,481	142	20.20	10.77	115.7
34	원림	27,200	1,350	+5.22%	31,946	42,413	50	14.19	5.53	613.0
35	코오롱우	14,200	700	+5.19%	3,246	834	N/A	18.32	N/A	N/A
36	롯데관광개발	17,350	850	+5.15%	240,432	103,616	-5	559.68	0.69	821.4
37	코스맥스	143,500	7,000	+5.13%	177,023	54,137	243	64.35	N/A	1,678.1
38	KTcs	3,700	180	+5.11%	837,331	355,234	177	12.42	N/A	501.0
39	대현	2,895	140	+5.08%	3,756,246	1,326,826	74	28.11	4.31	312.2
40	한익스프레스	49,700	2,400	+5.07%	40,652	24,236	78	3.25	49.97	659.7
41	한국콜마홀딩스	56,000	2,700	+5.07%	302,645	84,009	277	47.06	10.34	2,335.4
42	일동제약	18,750	900	+5.04%	332,122	93,926	145	39.64	3.61	1,228.3
43	디피씨	4,705	225	+5.02%	330,942	172,110	128	22.40	8.01	477.0
44	SK증권우	1,270	60	+4.96%	306,392	347,846	N/A	-8.94	N/A	N/A
45	코아스	2,760	130	+4.94%	6,005,854	2,160,406	21	131.43	1.50	145.4
46	파미셀	4,185	195	+4.89%	2,467,340	1,197,629	-84	-6.76	-34.69	208.5
47	BGF리테일	118,500	5,500	+4.87%	65,042	57,607	1,241	28.73	27.01	2,139.8
48	유안타증권우	3,360	155	+4.84%	154,604	421,983	N/A	-1.19	N/A	N/A
49	현대약품	3,255	150	+4.83%	496,481	214,533	23	62.60	1.43	703.1
50	골든브릿지증권	1,420	65	+4.80%	2,652,198	7,177,328	-64	-17.75	-3.51	127.1
51	CJ씨푸드1우	16,500	750	+4.76%	119,747	125,127	N/A	181.32	N/A	N/A
52	한솔케미칼	55,200	2,500	+4.74%	88,495	78,978	282	29.10	10.42	270.1
53	현대에이치씨엔	5,160	230	+4.67%	1,022,639	172,980	568	12.65	8.42	966.0
54	한미사이언스	35,900	1,600	+4.66%	190,101	0	93	96.25	5.17	1,467.9
55	한국콜마	71,300	3,100	+4.55%	785,797	231,401	468	43.45	22.34	1,604.2
56	KGP	1,500	65	+4.53%	660,438	300,002	-17	-5.08	-87.64	228.9
57	보령제약	46,200	2,000	+4.52%	45,716	38,900	244	17.21	12.80	851.9
58	아모레퍼시픽우	1,745,000	74,000	+4.43%	1,857	1,197	N/A	31.77	N/A	N/A
59	대한항공	50,700	2,150	+4.43%	1,241,371	321,400	3,950	-6.65	-20.27	575.2
60	신성에프에이	2,260	95	+4.39%	815,863	703,871	32	5.47	22.17	303.7
61	덕양산업	3,700	155	+4.37%	265,888	235,913	15	36.27	5.69	180.4
62	신영와코루	131,500	5,500	+4.37%	403	158	3	75.36	0.58	5,925.8
63	SG충남방적	2,030	85	+4.37%	4,409,309	1,121,664	8	-56.39	-1.20	645.2
64	한양증권우	8,250	340	+4.30%	4,626	915	N/A	23.64	N/A	N/A
65	동양3우B	13,500	550	+4.25%	1,988	1,569	N/A	-0.56	N/A	N/A
66	환인제약	23,450	950	+4.22%	95,453	61,640	240	23.19	10.40	1,940.3
67	노루페인트우	8,660	350	+4.21%	8,487	20,110	N/A	11.55	N/A	N/A
68	부광약품	27,500	1,100	+4.17%	170,083	99,963	284	39.68	N/A	1,439.7
69	일성건설	6,550	260	+4.13%	16,067	2,065	-293	-0.95	-34.58	228.6
70	보락	3,965	155	+4.07%	99,339	102,960	8	22.79	5.17	244.4
71	한샘	192,000	7,500	+4.07%	108,357	138,110	1,104	52.15	28.79	1,552.0
72	오리온	1,205,000	47,000	+4.06%	12,074	10,360	2,790	44.04	13.80	4,240.8
73	롯데칠성	1,792,000	69,000	+4.00%	8,369	5,011	1,023	130.20	0.80	27,977.1
74	삼양제넥스	130,500	5,000	+3.98%	5,684	6,272	277	11.61	6.84	4,762.1
75	페이퍼코리아	766	29	+3.93%	4,024,239	874,321	-116	-3.75	-18.07	57.7
76	한솔홈데코	2,005	75	+3.89%	7,930,431	5,416,093	45	1,002.50	0.11	75.9
77	디올메디바이오	1,345	50	+3.86%	485,856	356,373	-60	-1.98	-66.73	47.3
78	삼익악기	4,420	160	+3.76%	3,406,264	5,543,785	189	32.99	5.44	438.7
79	현대리바트	41,450	1,500	+3.75%	84,186	50,490	342	26.55	13.08	1,186.6
80	S-Oil	66,700	2,400	+3.73%	722,885	244,469	-2,897	-27.03	-5.61	1,575.9
81	콤텍시스템	1,540	55	+3.70%	429,646	528,001	-51	-14.53	-6.40	210.1
82	SKC	37,400	1,300	+3.60%	386,999	235,148	1,524	19.52	5.79	573.0
83	한솔제지	23,050	800	+3.60%	283,854	138,299	N/A	N/A	N/A	N/A
84	세원셀론텍	3,470	120	+3.58%	525,811	714,630	-135	-6.76	-22.57	304.7
85	세화아이엠씨	17,500	600	+3.55%	208,254	510,624	175	45.10	3.37	2,239.8
86	삼환까뮤	6,760	230	+3.52%	19,989	20,468	28	13.36	6.59	40.3
87	삼영전자	15,100	500	+3.42%	128,221	74,324	142	16.32	4.16	4,167.6
88	아비스타	6,060	200	+3.41%	380,235	149,116	22	-21.88	-7.49	607.9
89	금호산업	22,800	750	+3.40%	354,943	167,783	589	11.32	62.77	-9.3
90	필룩스	2,740	90	+3.40%	255,577	405,394	73	13.24	8.31	333.3
91	쌍용양회	16,800	550	+3.38%	188,822	181,429	1,623	12.81	8.91	217.5
92	일신석재	1,240	40	+3.33%	3,757,091	1,189,627	1	-177.14	-1.02	43.7
93	유한양행우	96,600	3,100	+3.32%	780	3	N/A	12.10	N/A	N/A
94	SK이노베이션	98,500	3,100	+3.25%	701,055	563,237	-2,313	-15.68	-3.82	3,100.7
95	SK C&C	240,000	7,500	+3.23%	156,102	201,723	2,715	94.27	5.01	32,598.1
96	코오롱글로벌우	8,080	250	+3.19%	2,290	5,622	N/A	-1.89	N/A	N/A
97	KPX그린케미칼	5,570	170	+3.15%	19,716	11,813	142	8.58	11.69	1,053.9
98	경방	200,000	6,000	+3.09%	2,625	2,458	306	47.73	1.79	4,639.2
99	만호제강	25,150	750	+3.07%	13,943	8,510	41	19.79	2.45	5,517.7
100	화성산업	18,450	550	+3.07%	73,792	82,751	152	9.71	9.39	321.1