2015-03-31 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에듀박스	2,820	360	+14.63%	505,256	1,832,077	-65	-1.87	-86.53	-66.5
2	토탈소프트	2,530	320	+14.48%	831,857	257,873	5	58.84	6.93	30.8
3	윈하이텍	11,350	1,430	+14.42%	763,030	43,668	93	7.76	35.05	4,616.2
4	특수건설	4,860	605	+14.22%	2,059,655	553,409	-130	33.75	1.96	1,406.1
5	케이엘티	1,055	131	+14.18%	2,349,620	1,295,576	-11	-1.15	-77.51	-31.6
6	이스트소프트	52,800	6,350	+13.67%	166,583	46,855	-16	-152.60	-6.26	1,078.8
7	삼원테크	1,050	124	+13.39%	1,260,013	60,646	-58	-3.74	-14.86	266.2
8	SNH	1,425	165	+13.10%	278,353	74,989	-44	-1.72	-32.64	325.0
9	국제디와이	150	17	+12.78%	39,067,706	20,500,202	-46	-2.21	-53.55	2.4
10	다원시스	23,800	2,500	+11.74%	544,023	298,959	70	46.21	N/A	963.6
11	조이맥스	28,550	2,850	+11.09%	414,831	47,144	-47	-52.00	-4.49	2,393.2
12	한일진공	1,530	150	+10.87%	4,336,154	2,298,905	88	16.11	N/A	1,337.8
13	아이텍반도체	3,370	330	+10.86%	74,008	6,847	8	20.18	3.71	804.4
14	파라다이스	24,250	2,350	+10.73%	4,645,224	978,138	790	22.88	11.07	2,088.4
15	삼보산업	25,300	2,450	+10.72%	31,353	2,883	23	-10.70	-10.95	3,953.4
16	신라섬유	20,750	2,000	+10.67%	411,603	78,559	6	209.60	3.03	566.4
17	지트리비앤티	5,370	515	+10.61%	807,603	618,519	3	-17.05	-32.91	220.8
18	데브시스터즈	38,850	3,500	+9.90%	1,272,028	106,434	241	14.10	N/A	5,762.3
19	아이디에스	440	39	+9.73%	843,582	721,231	-144	-0.32	-175.79	-35.1
20	삼륭물산	4,060	360	+9.73%	395,385	131,165	74	13.90	8.71	596.4
21	PN풍년	4,180	370	+9.71%	900,554	418,788	14	39.43	3.80	470.5
22	나스미디어	32,500	2,850	+9.61%	101,769	16,639	61	44.83	11.25	1,205.8
23	고려반도체	2,105	175	+9.07%	230,099	92,097	-32	-1.96	-92.93	23.9
24	인선이엔티	4,615	375	+8.84%	1,361,743	272,480	-4	-29.77	-3.78	755.1
25	에이디테크놀로지	27,400	2,100	+8.30%	336,031	109,618	42	27.79	N/A	673.4
26	코콤	15,200	1,150	+8.19%	2,531,461	712,569	96	45.92	7.94	818.8
27	모바일리더	11,400	850	+8.06%	83,956	18,978	31	9.69	13.53	1,935.3
28	팜스웰바이오	7,140	530	+8.02%	1,299,390	313,488	-17	-87.07	-17.03	162.1
29	이트레이드증권	11,000	800	+7.84%	34,349	10,883	71	164.18	0.87	68.0
30	이글루시큐리티	5,230	370	+7.61%	58,363	24,757	-7	237.73	0.46	1,081.6
31	제일테크노스	4,780	330	+7.42%	291,717	79,909	99	8.51	10.11	996.6
32	온세텔레콤	438	30	+7.35%	12,748,171	7,295,254	13	62.57	1.77	-20.7
33	뉴프라이드	1,275	85	+7.14%	2,900,314	3,024,502	-28	-2.12	-190.86	-1,086.8
34	랩지노믹스	36,750	2,450	+7.14%	144,378	71,562	26	57.69	14.05	929.0
35	드래곤플라이	11,400	750	+7.04%	379,835	216,224	2	-4.82	-66.33	606.7
36	스타플렉스	8,530	560	+7.03%	280,975	162,039	62	-66.64	-1.18	2,154.1
37	케이에스씨비	4,870	310	+6.80%	56,905	28,158	-7	19.33	8.09	526.7
38	C&S자산관리	8,490	540	+6.79%	871,675	846,661	-9	-21.88	-15.67	2.0
39	다날	10,500	660	+6.71%	2,070,236	507,153	41	76.64	3.02	904.4
40	덕신하우징	11,950	750	+6.70%	625,591	191,675	135	6.07	38.10	1,486.2
41	인포뱅크	7,370	460	+6.66%	282,901	76,215	-42	-33.81	N/A	1,058.6
42	포티스	8,490	530	+6.66%	209,050	70,757	-60	-18.30	N/A	487.5
43	기산텔레콤	2,315	135	+6.19%	252,880	92,406	17	13.38	7.20	419.0
44	KB오토시스	5,250	305	+6.17%	570,878	49,895	60	16.88	5.94	979.5
45	코원	1,605	90	+5.94%	207,297	54,686	-29	-6.01	-10.29	333.1
46	젬백스테크놀러지	4,860	270	+5.88%	454,654	579,029	61	35.22	8.60	304.2
47	동원개발	41,400	2,300	+5.88%	83,419	43,822	772	6.37	19.67	622.3
48	조이시티	29,200	1,600	+5.80%	669,883	323,316	56	100.34	5.85	966.0
49	한양이엔지	8,400	450	+5.66%	668,194	79,683	228	8.15	14.93	1,380.0
50	텔레필드	4,005	210	+5.53%	1,663,957	281,673	29	12.63	8.84	679.6
51	3S	3,445	180	+5.51%	712,888	179,119	-25	-29.70	-10.49	111.2
52	필링크	5,200	270	+5.48%	111,737	34,968	1	-25.24	-5.57	805.4
53	삼영엠텍	3,760	195	+5.47%	358,271	75,888	29	163.48	0.41	935.2
54	KH바텍	31,950	1,650	+5.45%	449,434	169,036	350	24.41	10.24	3,239.3
55	성도이엔지	5,500	280	+5.36%	429,072	181,384	146	7.55	7.88	1,773.6
56	디케이락	7,070	350	+5.21%	175,775	24,965	69	10.29	8.20	1,653.3
57	삼목강업	3,545	175	+5.19%	26,249	36,532	36	9.82	7.49	397.6
58	크로바하이텍	5,760	280	+5.11%	1,131,186	737,893	-34	-22.07	-8.77	467.0
59	HB테크놀러지	1,370	65	+4.98%	2,763,303	853,901	26	80.59	1.71	135.8
60	KCI	14,800	700	+4.96%	387,202	304,216	33	50.51	8.49	634.3
61	에이씨티	30,850	1,450	+4.93%	732,804	367,342	41	38.85	13.58	1,086.9
62	미코	2,485	115	+4.85%	911,315	638,603	53	N/A	-0.02	444.4
63	중앙에너비스	32,500	1,500	+4.84%	10,921	8,586	7	102.52	0.87	1,582.8
64	동서	30,600	1,400	+4.79%	482,441	114,218	541	23.92	12.48	1,901.8
65	서울옥션	9,950	440	+4.63%	641,949	278,238	51	46.93	6.57	595.0
66	CJ오쇼핑	229,100	10,100	+4.61%	43,544	29,987	2,344	15.01	11.76	2,648.8
67	제이엔케이히터	6,150	270	+4.59%	32,343	9,965	19	-2.77	-28.19	1,405.6
68	GS홈쇼핑	222,100	9,700	+4.57%	30,510	7,603	1,373	12.74	13.78	2,647.7
69	다산네트웍스	7,130	310	+4.55%	396,018	152,488	24	-48.18	-2.03	1,214.3
70	케이디씨	1,615	70	+4.53%	1,424,784	516,952	14	-35.11	-9.94	10.3
71	인터파크INT	20,800	900	+4.52%	337,547	180,973	171	61.36	8.51	873.8
72	소프트맥스	19,950	850	+4.45%	191,214	54,261	-52	-23.55	-20.41	645.9
73	서부T&D	20,150	850	+4.40%	280,669	89,259	105	2,878.57	0.06	2,674.1
74	나이스디앤비	3,500	145	+4.32%	60,506	44,554	33	17.86	13.90	196.4
75	인테그레이티드에너지	413	17	+4.29%	2,411,507	1,836,696	-12	-34.42	-3.00	-14.6
76	나이스정보통신	26,750	1,100	+4.29%	92,957	29,551	212	8.92	34.76	1,821.1
77	디엠씨	3,655	150	+4.28%	11,290	28,382	45	12.60	12.86	377.1
78	에코플라스틱	3,200	130	+4.23%	940,913	258,422	109	11.99	4.69	999.4
79	케이피에프	4,935	200	+4.22%	74,595	62,323	103	-3.14	-17.11	1,529.4
80	기가레인	9,440	380	+4.19%	313,872	214,730	91	21.17	11.26	754.3
81	모베이스	17,450	700	+4.18%	1,008,374	1,686,912	424	6.54	27.78	2,552.1
82	대주산업	1,255	50	+4.15%	1,069,734	834,781	25	29.19	3.31	133.1
83	파세코	7,040	280	+4.14%	81,500	13,992	83	15.51	9.83	851.0
84	솔브레인이엔지	1,265	50	+4.12%	495,078	171,126	18	90.36	1.42	137.3
85	영우통신	4,935	195	+4.11%	222,783	59,197	9	52.50	1.45	1,225.7
86	바이오톡스텍	3,945	155	+4.09%	141,940	58,223	-46	-10.81	-18.12	246.3
87	동양에스텍	2,570	100	+4.05%	146,980	77,617	21	-7.28	-7.08	884.6
88	한글과컴퓨터	18,300	700	+3.98%	259,692	199,062	275	21.03	13.87	1,201.5
89	코아크로스	1,445	55	+3.96%	1,296,324	831,042	-58	-5.29	-47.77	-9.8
90	동국S&C	3,690	140	+3.94%	259,703	509,571	126	19.12	4.76	746.5
91	우성I&C	1,460	55	+3.91%	183,226	132,862	21	24.33	N/A	163.1
92	세원물산	9,890	370	+3.89%	11,477	2,778	-53	-430.00	-0.12	2,972.6
93	디엔에이링크	17,450	650	+3.87%	251,359	132,773	-63	-12.31	-50.60	305.0
94	한일화학	13,700	500	+3.79%	33,743	12,238	18	175.64	0.33	4,529.5
95	리홈쿠첸	11,100	400	+3.74%	2,666,195	3,029,098	175	25.87	9.21	929.2
96	투비소프트	6,500	230	+3.67%	158,396	171,765	23	21.24	9.58	602.0
97	초록뱀	2,965	105	+3.67%	570,217	477,929	-21	-37.53	-9.10	64.5
98	트루윈	9,310	330	+3.67%	131,234	323,527	30	27.96	10.08	749.7
99	이지바이오	5,750	200	+3.60%	1,998,824	1,524,819	393	21.86	5.95	782.3
100	이스트아시아홀딩스	2,020	70	+3.59%	9,997,471	4,864,216	221	3.56	13.39	3,235.6