2015-03-30 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	주성엔지니어링	5,970	770	+14.81%	2,688,599	561,695	96	-12.92	-20.52	292.0
2	자연과환경	2,290	285	+14.21%	769,981	401,797	5	-0.88	-109.90	300.7
3	유진기업	5,000	610	+13.90%	6,198,560	2,861,429	304	23.26	2.73	1,674.0
4	실리콘웍스	39,750	4,550	+12.93%	405,739	77,672	357	20.09	11.24	3,652.3
5	아가방컴퍼니	9,980	1,080	+12.13%	10,554,356	11,539,946	-73	-38.98	-4.52	929.8
6	KT서브마린	6,190	660	+11.93%	4,646,251	798,910	82	22.03	7.10	311.6
7	리홈쿠첸	10,700	1,050	+10.88%	3,010,175	320,271	175	24.94	9.21	929.2
8	한빛소프트	10,500	980	+10.29%	2,520,889	2,357,289	8	-205.88	-6.65	28.3
9	현대아이비티	7,570	700	+10.19%	2,064,350	804,627	6	-72.10	-14.04	123.2
10	엘티에스	13,550	1,250	+10.16%	413,251	875,708	-31	-25.33	-16.76	522.1
11	솔고바이오	755	68	+9.90%	11,119,874	3,677,392	-51	-9.32	-15.36	2.8
12	전파기지국	20,850	1,850	+9.74%	358,137	32,411	205	7.57	21.78	174.9
13	케이피티	6,110	530	+9.50%	284,631	560,055	12	12.15	11.52	762.5
14	멜파스	5,560	480	+9.45%	1,396,598	128,688	-215	-3.63	-20.81	1,271.9
15	큐브스	3,840	330	+9.40%	501,401	268,107	-36	-8.15	-82.64	4.9
16	태양기전	5,740	480	+9.13%	476,677	135,571	-310	-1.27	-89.10	271.0
17	백산OPC	1,720	140	+8.86%	560,726	871,806	-73	-2.28	-140.36	-41.7
18	옵티시스	6,650	540	+8.84%	67,705	8,347	22	20.65	7.43	922.2
19	지트리비앤티	4,855	380	+8.49%	617,519	108,095	3	-15.41	-32.91	220.8
20	에스에이엠티	1,680	130	+8.39%	64,536	443,440	-40	-40.00	-5.07	47.1
21	GT&T	672	52	+8.39%	843,291	1,095,680	-10	-2.75	-33.93	54.6
22	한국정보인증	9,830	760	+8.38%	1,463,517	1,960,530	47	52.85	13.82	186.6
23	뉴프라이드	1,190	90	+8.18%	3,019,866	6,207,583	-28	-1.98	-190.86	-1,086.8
24	지아이블루	7,300	550	+8.15%	234,197	207,786	4	-10.25	-45.24	360.4
25	비아이이엠티	2,500	185	+7.99%	3,486,405	2,975,923	3	-1.60	-134.55	67.9
26	휴바이론	795	56	+7.58%	216,001	507,165	-3	-5.30	-33.44	21.6
27	스타플렉스	7,970	550	+7.41%	161,037	129,121	62	-62.27	-1.18	2,154.1
28	메디아나	22,300	1,500	+7.21%	220,975	168,202	37	39.89	N/A	437.4
29	PN풍년	3,810	250	+7.02%	418,633	89,540	14	35.94	3.80	470.5
30	아스트	14,900	950	+6.81%	439,105	431,576	-41	-15.52	-22.09	631.8
31	보타바이오	10,050	640	+6.80%	319,461	125,088	-4	-21.61	-52.10	61.7
32	젬백스테크놀러지	4,590	290	+6.74%	578,993	451,463	61	33.26	8.60	304.2
33	씨티씨바이오	21,600	1,350	+6.67%	879,813	1,687,075	21	423.53	1.12	933.0
34	보령메디앙스	16,100	1,000	+6.62%	1,715,621	1,729,439	-39	-45.87	N/A	482.7
35	OCI머티리얼즈	96,800	6,000	+6.61%	78,456	75,284	264	75.10	4.25	6,001.6
36	젬백스	19,250	1,150	+6.35%	616,390	230,930	-106	385.00	2.85	234.9
37	파티게임즈	48,750	2,900	+6.32%	131,672	188,884	91	20.08	N/A	1,015.2
38	온세텔레콤	408	24	+6.25%	7,292,164	1,627,217	13	58.29	1.77	-20.7
39	갤럭시아컴즈	7,330	430	+6.23%	615,864	193,694	19	17.79	33.80	267.9
40	에이디칩스	3,285	190	+6.14%	477,972	96,763	-35	-7.16	-70.87	-21.2
41	인바디	33,100	1,900	+6.09%	588,198	216,611	101	51.00	15.98	781.1
42	하이로닉	127,300	7,300	+6.08%	40,631	27,145	36	82.24	48.14	694.6
43	대한과학	8,900	510	+6.08%	375,406	121,580	12	80.91	3.86	505.7
44	고려반도체	1,930	110	+6.04%	92,097	56,237	-32	-1.80	-92.93	23.9
45	AST젯텍	5,300	300	+6.00%	278,096	282,454	40	20.78	9.43	478.2
46	KG이니시스	23,150	1,300	+5.95%	1,257,485	582,865	398	33.31	10.88	1,320.5
47	비에스이	5,530	310	+5.94%	40,328	14,404	1	-15.80	-4.70	1,385.1
48	다우데이타	12,600	700	+5.88%	449,709	291,042	1,374	17.60	9.14	1,581.3
49	삼목에스폼	40,650	2,200	+5.72%	108,924	97,013	498	9.89	29.20	3,122.7
50	서울옥션	9,510	510	+5.67%	277,567	154,827	51	44.86	6.57	595.0
51	솔브레인	46,050	2,450	+5.62%	177,740	69,379	885	11.98	17.27	4,697.7
52	한국테크놀로지	3,590	190	+5.59%	333,918	574,619	14	89.75	4.39	83.8
53	아이에이	4,350	230	+5.58%	117,956	107,959	28	-36.25	-30.01	-100.2
54	와토스코리아	16,200	850	+5.54%	82,335	64,660	39	13.42	11.62	2,309.8
55	와이디온라인	5,170	265	+5.40%	1,646,489	2,058,918	58	99.42	7.38	59.0
56	아이컴포넌트	22,450	1,150	+5.40%	112,278	85,925	-8	-60.84	-9.45	682.5
57	미코	2,370	120	+5.33%	637,802	217,120	53	N/A	-0.02	444.4
58	신성델타테크	2,685	135	+5.29%	98,693	109,511	34	27.68	1.92	966.1
59	슈피겐코리아	124,200	6,200	+5.25%	35,880	27,736	160	44.82	N/A	1,276.5
60	한국알콜	6,050	300	+5.22%	237,343	87,954	65	23.73	3.16	1,582.9
61	스페코	4,985	245	+5.17%	1,000,027	301,989	9	-42.97	-6.23	220.9
62	제넥신	67,600	3,300	+5.13%	46,230	14,235	-52	-66.86	-10.65	2,191.2
63	엔에이치스팩2호	2,675	130	+5.11%	88,371	48,673	N/A	N/A	N/A	N/A
64	캔들미디어	905	44	+5.11%	1,766,343	750,168	11	43.10	4.75	5.0
65	옴니텔	3,510	170	+5.09%	409,729	176,751	-36	-10.12	N/A	60.2
66	휴온스	60,000	2,900	+5.08%	181,537	91,289	301	31.19	15.65	2,574.4
67	위노바	1,260	60	+5.00%	16,585,966	20,215,673	-100	-3.38	-48.56	38.1
68	제낙스	8,250	390	+4.96%	36,109	18,819	-67	-21.65	-43.35	6.9
69	에이모션	1,815	85	+4.91%	165,277	121,033	-25	-8.52	-11.15	-27.2
70	중앙오션	2,675	125	+4.90%	393,652	318,471	25	34.74	10.40	56.6
71	한국토지신탁	4,075	190	+4.89%	3,535,283	1,051,850	677	19.88	14.74	54.1
72	KH바텍	30,300	1,400	+4.84%	168,026	207,740	350	23.15	10.24	3,239.3
73	링네트	5,240	240	+4.80%	329,944	165,563	61	15.23	12.71	507.6
74	폴리비전	2,190	100	+4.78%	868,026	810,794	-21	-3.36	-61.27	113.2
75	AP시스템	9,730	440	+4.74%	744,491	1,121,952	37	176.91	1.30	939.6
76	국제디와이	133	6	+4.72%	20,424,137	24,417,075	-46	-1.96	-53.55	2.4
77	SBI인베스트먼트	621	28	+4.72%	1,322,302	936,389	33	25.88	5.06	-4.9
78	동신건설	6,250	280	+4.69%	70,569	28,578	16	27.29	2.78	1,556.6
79	삼륭물산	3,700	165	+4.67%	131,165	104,360	74	12.67	8.71	596.4
80	에이치엘비	14,700	650	+4.63%	431,275	794,072	4	-131.25	-14.61	180.6
81	이엘케이	4,870	215	+4.62%	174,030	135,760	-425	-1.71	-44.15	965.4
82	세호로보트	6,160	270	+4.58%	63,832	25,054	44	5.47	21.01	1,208.7
83	큐로컴	1,260	55	+4.56%	1,724,807	3,777,351	-56	-30.00	-7.16	16.7
84	한광	1,950	85	+4.56%	130,353	115,368	21	12.42	6.75	379.8
85	나노스	12,650	550	+4.55%	165,200	80,927	81	32.27	9.22	964.1
86	에머슨퍼시픽	23,000	1,000	+4.55%	104,055	132,532	-13	-62.33	-14.03	400.9
87	스포츠서울	998	43	+4.50%	2,057,928	1,135,162	1	-998.00	-0.32	32.5
88	CS	2,565	110	+4.48%	37,976	17,900	-136	-2.00	-62.27	477.9
89	국일제지	11,700	500	+4.46%	97,926	33,163	-7	-6.47	-11.39	189.4
90	한양디지텍	4,975	210	+4.41%	108,805	183,564	30	26.46	5.47	601.3
91	삼기오토모티브	4,530	190	+4.38%	628,408	167,481	196	9.81	17.42	2,868.4
92	시공테크	5,530	230	+4.34%	381,935	196,516	41	16.12	8.53	714.5
93	유성티엔에스	3,035	125	+4.30%	452,218	573,299	117	10.84	4.97	1,041.5
94	대신정보통신	897	37	+4.30%	915,349	518,944	-8	-89.70	-1.86	7.4
95	ITX시큐리티	3,290	135	+4.28%	451,103	287,119	-16	-20.82	-5.90	430.0
96	코프라	14,650	600	+4.27%	94,802	34,983	93	17.89	N/A	963.9
97	세운메디칼	7,340	300	+4.26%	1,780,987	1,556,735	106	37.84	15.76	1,239.4
98	매일유업	39,500	1,600	+4.22%	106,396	145,970	287	21.88	7.13	5,436.8
99	대성미생물	71,600	2,900	+4.22%	8,471	5,758	24	13.32	10.00	1,012.5
100	진양제약	5,220	210	+4.19%	174,245	275,486	61	15.63	6.66	975.0