2015-03-30 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼화페인트	17,800	2,000	+12.66%	907,929	300,235	458	11.22	13.40	2,413.6
2	노루홀딩스	30,350	3,400	+12.62%	236,674	44,249	337	17.20	8.68	3,378.7
3	노루홀딩스2우B	26,000	2,850	+12.31%	3,284	253	N/A	14.73	N/A	N/A
4	유안타증권	6,080	630	+11.56%	10,660,229	6,035,035	-2,070	-2.16	-35.10	38.6
5	노루페인트우	8,840	880	+11.06%	65,411	941	N/A	11.79	N/A	N/A
6	동원시스템즈	37,000	3,600	+10.78%	76,302	42,440	267	406.59	1.17	88.6
7	건설화학	58,500	5,400	+10.17%	132,391	7,492	381	9.87	10.06	5,979.6
8	KTB투자증권	3,005	270	+9.87%	1,226,268	1,110,404	-367	-5.27	-8.94	23.3
9	LS네트웍스	4,770	425	+9.78%	541,054	137,521	26	530.00	0.09	100.4
10	모나리자	3,935	345	+9.61%	8,714,739	4,861,778	84	25.22	9.92	218.6
11	유안타증권우	3,190	270	+9.25%	124,343	54,202	N/A	-1.13	N/A	N/A
12	한화투자증권	5,060	425	+9.17%	794,725	332,828	-623	-6.80	-8.30	78.9
13	한진칼	34,600	2,800	+8.81%	1,007,424	219,601	755	5.14	21.90	988.5
14	다우기술	16,850	1,350	+8.71%	1,889,679	591,521	1,202	16.85	6.06	3,377.5
15	케이티스	4,170	310	+8.03%	1,721,747	638,905	81	15.44	6.73	759.5
16	골든브릿지증권	1,245	90	+7.79%	1,128,394	616,558	-64	-15.56	-3.51	127.1
17	ARI-차이나H 레버)	11,735	845	+7.76%	42,199	4,951	N/A	N/A	N/A	N/A
18	한성기업	7,550	540	+7.70%	50,952	40,920	14	-3.39	-21.01	101.5
19	F&F	17,050	1,200	+7.57%	186,461	92,732	121	18.78	7.62	2,361.2
20	태평양물산	6,660	450	+7.25%	525,089	762,155	234	475.71	0.34	736.3
21	동양고속	39,300	2,600	+7.08%	9,556	4,511	205	8.89	9.84	837.5
22	China H 레버리지(H)	12,000	790	+7.05%	198,292	43,835	N/A	N/A	N/A	N/A
23	SK증권	1,145	75	+7.01%	10,286,222	3,613,059	-580	-8.06	-11.44	132.4
24	선창산업	11,500	750	+6.98%	436,497	141,183	25	-59.28	-0.85	2,137.2
25	신원	2,355	150	+6.80%	595,559	311,215	154	42.82	1.97	483.1
26	현대약품	3,140	200	+6.80%	433,718	292,833	23	60.38	1.43	703.1
27	삼립식품	291,500	18,500	+6.78%	31,935	19,799	469	75.50	15.86	391.9
28	고려산업	2,375	150	+6.74%	606,974	195,616	107	6.54	12.74	194.5
29	한익스프레스	47,000	2,900	+6.58%	31,104	23,841	78	3.07	49.97	659.7
30	아남전자	1,145	70	+6.51%	5,070,673	1,307,226	-12	-32.71	-3.84	76.2
31	휴비스	10,700	650	+6.47%	328,279	138,168	435	13.18	7.53	129.7
32	신성에프에이	2,145	130	+6.45%	700,280	335,617	32	5.19	22.17	303.7
33	동부증권	5,490	330	+6.40%	222,654	123,035	-87	-34.10	-1.12	224.1
34	핫텍	2,860	170	+6.32%	219,688	117,388	-33	-11.30	-29.95	-43.2
35	성신양회	14,650	850	+6.16%	518,106	320,709	444	42.71	2.45	193.2
36	사조해표	17,400	1,000	+6.10%	204,612	103,539	158	10.96	10.99	177.2
37	현대EP	8,900	510	+6.08%	524,347	316,066	428	10.17	16.99	918.7
38	후성	3,320	190	+6.07%	2,332,573	1,157,970	-92	-4.13	-80.58	10.3
39	HMC투자증권	12,250	700	+6.06%	126,256	79,766	-79	-49.80	N/A	354.7
40	노루홀딩스우	17,700	1,000	+5.99%	3,656	1,815	N/A	10.03	N/A	N/A
41	대창단조	55,000	3,100	+5.97%	14,946	3,332	183	5.93	15.05	1,216.0
42	진원생명과학	6,960	390	+5.94%	1,355,422	532,587	-64	-13.95	-22.22	121.4
43	한세실업	41,900	2,300	+5.81%	204,686	132,266	931	27.14	20.48	1,561.8
44	동아지질	9,150	500	+5.78%	127,320	26,796	30	24.66	3.18	2,317.6
45	이건산업	27,500	1,500	+5.77%	426,534	468,873	259	20.77	8.31	239.9
46	메리츠종금증권	5,530	300	+5.74%	2,916,980	1,338,985	682	33.11	7.25	134.0
47	한국카본	7,400	400	+5.71%	860,831	423,386	233	14.37	7.65	1,277.9
48	트러스제7호	4,905	265	+5.71%	29,969	3	24	49.05	2.12	-6.5
49	일정실업	27,550	1,450	+5.56%	8,494	3,453	51	10.95	5.87	709.5
50	대호에이엘	1,900	100	+5.56%	2,899,852	11,509,111	-11	-3.89	-44.91	-20.1
51	진흥기업	2,575	135	+5.53%	252,100	167,341	220	-13.92	-24.23	8.4
52	한국금융지주	61,900	3,200	+5.45%	195,220	106,597	784	64.88	2.22	782.2
53	동북아14호	4,955	255	+5.43%	0	698	5	15.67	6.00	0.0
54	교보증권	12,700	650	+5.39%	287,348	185,456	101	40.58	1.92	231.0
55	풀무원	138,500	7,000	+5.32%	22,420	13,411	533	9.59	23.19	1,648.7
56	국동	14,850	750	+5.32%	54,149	44,044	101	7.72	40.40	487.1
57	서울식품	2,980	150	+5.30%	570,110	621,180	12	96.13	1.67	-27.2
58	대우증권	12,950	650	+5.28%	3,577,623	1,960,148	-354	-150.58	-0.73	136.9
59	TIGER 증권	5,040	250	+5.22%	12,869	10,101	N/A	N/A	N/A	N/A
60	화승인더	1,225	60	+5.15%	1,222,671	1,051,938	161	26.06	2.29	332.2
61	NH투자증권	14,400	700	+5.11%	2,570,342	1,286,025	224	194.59	0.46	209.6
62	진양홀딩스	4,440	215	+5.09%	603,675	276,964	226	16.88	5.02	972.8
63	동원F&B	371,500	18,000	+5.09%	7,646	3,914	823	24.20	13.09	2,419.7
64	태양금속	14,650	700	+5.02%	54,795	51,261	124	8.75	7.03	397.5
65	GS건설	30,600	1,450	+4.97%	1,207,745	2,596,931	512	-47.15	-1.34	885.8
66	디아이	8,260	390	+4.96%	2,188,573	227,991	88	86.95	2.68	595.3
67	DRB동일	17,000	800	+4.94%	157,706	101,583	692	7.83	16.45	4,011.0
68	CJ CGV	66,000	3,000	+4.76%	216,603	65,171	521	83.86	4.42	3,539.9
69	BGF리테일	110,000	5,000	+4.76%	170,496	44,161	1,241	26.67	27.01	2,139.8
70	한창제지	841	38	+4.73%	2,444,826	1,639,956	67	21.56	6.15	31.8
71	한미사이언스	34,300	1,550	+4.73%	657,495	834,028	93	91.96	5.17	1,467.9
72	우진	8,270	370	+4.68%	108,225	28,023	11	76.57	1.86	1,056.6
73	KODEX 증권	8,035	355	+4.62%	89,621	122,197	N/A	N/A	N/A	N/A
74	에리트베이직	2,410	105	+4.56%	879,154	241,612	49	11.21	4.71	830.1
75	일진다이아	7,200	310	+4.50%	55,209	25,407	77	21.24	5.47	696.3
76	태영건설	5,830	250	+4.48%	168,391	153,335	183	-6.62	-8.16	1,983.2
77	한진칼우	15,250	650	+4.45%	6,928	2,502	N/A	2.27	N/A	N/A
78	대한화섬	91,800	3,900	+4.44%	4,742	3,484	-243	-8.34	-3.61	5,045.2
79	세하	2,715	115	+4.42%	147,718	133,659	-32	-1.11	-135.83	-83.6
80	한화	36,600	1,550	+4.42%	272,677	238,926	5,158	-7.58	-8.42	888.1
81	삼진제약	24,800	1,050	+4.42%	79,346	93,784	316	16.64	17.33	949.9
82	휠라코리아	107,000	4,500	+4.39%	36,427	13,975	935	18.80	11.00	991.0
83	동아에스텍	4,695	190	+4.22%	114,466	32,304	84	9.32	8.59	1,069.3
84	삼성증권	52,300	2,100	+4.18%	757,108	420,125	1,670	17.42	6.83	815.7
85	미래에셋증권	52,600	2,100	+4.16%	314,527	166,541	706	33.63	3.29	931.4
86	한진중공업	5,770	230	+4.15%	1,120,299	1,202,552	-1,450	-1.65	-18.64	186.9
87	한국종합기술	5,790	230	+4.14%	44,817	14,021	44	21.85	2.36	2,092.1
88	신영와코루	126,500	5,000	+4.12%	402	420	3	72.49	0.58	5,925.8
89	대림통상	9,160	360	+4.09%	165,253	283,211	30	-88.08	-1.22	663.2
90	한신공영	19,100	750	+4.09%	68,750	63,306	516	-107.30	-0.55	545.8
91	크라운제우	140,500	5,500	+4.07%	182	241	N/A	9.50	N/A	N/A
92	에쓰씨엔지니어링	3,095	120	+4.03%	148,719	149,496	-252	-1.74	-84.00	142.2
93	명문제약	3,100	120	+4.03%	257,720	417,397	37	73.81	1.11	684.3
94	케이씨텍	7,580	290	+3.98%	99,858	122,780	312	9.83	11.07	1,397.2
95	동아에스티	118,000	4,500	+3.96%	417,472	249,660	494	24.29	8.07	699.3
96	효성	86,900	3,300	+3.95%	203,720	143,993	6,003	11.33	9.99	1,541.3
97	TIGERA레버리지	32,215	1,220	+3.94%	370,602	217,028	N/A	N/A	N/A	N/A
98	한전KPS	98,100	3,700	+3.92%	61,868	104,885	2,158	26.23	25.50	7,655.9
99	NH투자증권우	7,430	280	+3.92%	84,777	54,914	N/A	100.41	N/A	N/A
100	한섬	33,500	1,250	+3.88%	122,395	61,853	457	21.94	5.01	6,228.4