2015-03-27 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	사조산업	87,900	10,900	+14.16%	199,123	183,857	578	20.22	8.09	1,042.6
2	사조대림	17,200	1,900	+12.42%	141,622	21,373	119	16.41	4.40	379.9
3	삼양사우	43,750	4,750	+12.18%	3,345	494	N/A	7.57	N/A	N/A
4	한국화장품	9,610	980	+11.36%	7,292,894	2,242,812	-109	5.86	70.85	527.9
5	이화산업	36,800	3,650	+11.01%	110,997	120,541	-15	-30.51	-3.22	636.6
6	동아쏘시오홀딩스	171,000	14,500	+9.27%	184,494	91,915	208	456.00	0.36	2,689.0
7	아티스	2,420	200	+9.01%	529,843	148,055	-13	-17.16	-41.37	-37.6
8	KEC	1,585	130	+8.93%	6,812,948	3,454,053	31	17.81	3.54	301.8
9	성창기업지주	25,300	2,050	+8.82%	275,159	71,022	-1	-41.41	-1.40	732.4
10	삼양통상	124,500	9,000	+7.79%	19,912	5,281	96	36.56	4.68	1,380.5
11	태양금속	13,950	900	+6.90%	51,066	12,983	124	8.33	7.03	397.5
12	서울식품	2,830	180	+6.79%	618,979	301,895	12	91.29	1.67	-27.2
13	현대하이스코	64,600	4,000	+6.60%	1,045,837	170,456	3,516	8.97	20.14	790.2
14	동일고무벨트	14,600	900	+6.57%	174,827	189,665	255	9.02	14.33	2,384.2
15	이수화학	10,400	640	+6.56%	384,067	103,997	-357	-2.73	-16.06	355.9
16	만호제강	24,750	1,400	+6.00%	23,058	8,263	41	19.47	2.45	5,517.7
17	한일철강	23,200	1,300	+5.94%	82,248	36,697	16	-11.11	-2.61	1,519.8
18	대양금속	516	27	+5.52%	2,057,260	1,044,659	-41	-2.67	-53.87	-32.4
19	녹십자홀딩스	27,850	1,450	+5.49%	188,576	59,001	1,152	24.30	8.24	2,455.2
20	지코	659	34	+5.44%	270,012	186,149	-8	-11.77	-9.17	16.7
21	태양금속우	8,740	450	+5.43%	35,638	4,134	N/A	5.22	N/A	N/A
22	경농	5,430	270	+5.23%	112,329	44,554	147	15.65	4.73	1,461.8
23	KCTC	3,735	185	+5.21%	250,672	111,561	153	6.75	10.72	985.1
24	대한화섬	87,900	4,300	+5.14%	3,450	689	-243	-7.98	-3.61	5,045.2
25	대림통상	8,800	430	+5.14%	278,316	218,721	30	-84.62	-1.22	663.2
26	조비	13,350	650	+5.12%	46,426	13,951	9	-23.26	-7.62	45.0
27	도화엔지니어링	4,765	230	+5.07%	93,586	18,365	19	52.36	1.41	1,199.9
28	동남합성	40,450	1,950	+5.06%	32,705	2,224	25	22.52	4.61	747.2
29	현대엘리베이	69,600	3,300	+4.98%	488,719	304,381	1,338	25.53	19.05	283.1
30	사조오양	10,650	500	+4.93%	56,647	39,885	-58	-15.57	-3.98	208.9
31	다우인큐브	4,125	185	+4.70%	162,896	373,376	20	18.84	N/A	123.1
32	미원화학	39,000	1,750	+4.70%	8,554	2,963	108	10.19	13.61	2,878.1
33	삼원강재	4,260	190	+4.67%	734,338	141,063	159	11.74	8.78	748.4
34	일신방직	185,000	8,000	+4.52%	2,363	10,044	151	18.84	3.67	5,321.2
35	조흥	150,500	6,500	+4.51%	744	740	72	17.12	5.30	3,288.6
36	GS리테일	32,600	1,400	+4.49%	179,558	140,745	1,433	22.56	6.75	2,084.7
37	SH에너지화학	2,105	90	+4.47%	9,846,145	6,122,813	213	14.32	21.70	49.0
38	케이티스	3,860	165	+4.47%	632,420	219,030	81	14.30	6.73	759.5
39	영원무역	51,800	2,200	+4.44%	293,087	93,388	1,855	17.92	14.05	4,473.0
40	삼호개발	3,225	135	+4.37%	133,844	188,565	56	22.09	3.01	904.7
41	노루홀딩스	26,950	1,100	+4.26%	44,248	58,881	337	15.27	8.68	3,378.7
42	아비스타	5,940	240	+4.21%	207,535	147,042	22	-21.44	-7.49	607.9
43	미창석유	77,100	3,100	+4.19%	3,204	2,233	185	8.39	8.50	2,137.6
44	모나미	3,910	155	+4.13%	1,885,623	274,438	93	19.36	5.34	292.8
45	메리츠금융지주	12,600	500	+4.13%	263,015	232,315	2,027	20.90	7.69	3,684.3
46	대동전자	5,370	210	+4.07%	67,619	246,104	-31	9.94	5.29	2,084.5
47	DSR제강	4,245	165	+4.04%	79,900	66,865	93	8.37	6.95	1,396.5
48	풀무원	131,500	5,000	+3.95%	13,327	48,863	533	9.10	23.19	1,648.7
49	동일방직	86,800	3,200	+3.83%	7,449	1,727	141	-38.53	-0.97	4,857.6
50	노루홀딩스2우B	23,150	850	+3.81%	253	838	N/A	13.12	N/A	N/A
51	NICE	20,500	750	+3.80%	40,654	79,574	718	25.28	7.05	2,451.8
52	코리아01호	5,190	190	+3.80%	504	1,140	9	13.14	8.91	0.0
53	현대제철	75,600	2,700	+3.70%	1,157,481	563,280	14,911	11.52	5.70	2,069.8
54	세방	22,000	750	+3.53%	29,663	25,709	286	13.15	5.86	5,315.0
55	파미셀	4,140	140	+3.50%	1,925,636	2,261,024	-84	-6.69	-34.69	208.5
56	화천기공	74,300	2,500	+3.48%	15,416	11,379	219	7.66	8.91	1,526.0
57	BGF리테일	105,000	3,500	+3.45%	44,137	29,424	1,241	25.45	27.01	2,139.8
58	KSS해운	15,000	500	+3.45%	36,619	66,221	220	8.27	12.20	2,983.9
59	보해양조	1,230	40	+3.36%	1,708,410	1,065,531	93	17.08	7.61	86.4
60	경인양행	5,270	170	+3.33%	1,478,347	3,635,295	141	21.42	5.48	832.5
61	아남전자우	18,850	600	+3.29%	261	1,122	N/A	-538.57	N/A	N/A
62	JW중외제약우	12,700	400	+3.25%	3,271	1,687	N/A	145.98	N/A	N/A
63	한섬	32,250	1,000	+3.20%	61,850	26,845	457	21.12	5.01	6,228.4
64	NI스틸	2,600	80	+3.17%	715,631	421,109	104	13.98	7.50	362.2
65	세하	2,600	80	+3.17%	132,682	144,996	-32	-1.06	-135.83	-83.6
66	LG이노텍	114,500	3,500	+3.15%	171,969	145,274	3,140	22.81	7.48	1,339.2
67	JW중외제약	16,450	500	+3.13%	185,236	94,173	181	189.08	0.68	416.5
68	삼성정밀화학	41,400	1,200	+2.99%	121,688	56,400	-244	17.46	5.29	738.9
69	동일제지	2,600	75	+2.97%	70,783	102,197	176	14.69	3.19	1,017.6
70	삼양사	83,700	2,400	+2.95%	37,076	15,330	372	14.48	6.06	1,711.2
71	GⅡR	9,110	260	+2.94%	32,344	9,212	128	15.60	7.85	667.9
72	엠케이트렌드	12,300	350	+2.93%	113,528	151,592	61	81.46	1.24	2,307.9
73	녹십자	176,000	5,000	+2.92%	44,492	35,884	970	24.50	9.79	1,420.3
74	한국전자홀딩스	1,420	40	+2.90%	368,726	250,934	-3	34.63	0.95	730.0
75	DSR	4,075	115	+2.90%	68,729	41,496	89	9.63	6.29	1,274.7
76	롯데하이마트	64,800	1,800	+2.86%	109,866	34,906	1,444	15.86	5.88	1,327.9
77	팜스코	13,100	350	+2.75%	108,924	107,225	282	41.19	4.63	1,365.7
78	유엔젤	5,320	140	+2.70%	296,144	83,936	-42	-7.27	-16.54	844.2
79	YG PLUS	4,060	105	+2.65%	549,463	141,786	-16	-31.23	-5.35	256.7
80	휴스틸	19,500	500	+2.63%	38,788	12,198	194	8.97	3.74	921.4
81	SK우	102,500	2,600	+2.60%	1,878	2,832	N/A	-9.12	N/A	N/A
82	F&F	15,850	400	+2.59%	92,719	73,655	121	17.46	7.62	2,361.2
83	아세아제지	32,050	800	+2.56%	60,884	79,052	248	15.45	3.91	976.8
84	진양홀딩스	4,225	105	+2.55%	276,822	276,861	226	16.06	5.02	972.8
85	동원	5,230	130	+2.55%	373,326	30,808	-2	-37.36	-2.64	12.8
86	한창제지	803	20	+2.55%	1,630,453	809,694	67	20.59	6.15	31.8
87	금호석유우	40,800	1,000	+2.51%	12,253	2,968	N/A	14.67	N/A	N/A
88	농심	247,000	6,000	+2.49%	28,477	14,065	735	23.11	4.29	5,204.4
89	신도리코	71,800	1,700	+2.43%	7,498	10,785	46	42.29	2.08	1,555.0
90	디와이파워	12,750	300	+2.41%	204,505	342,404	13	N/A	N/A	1,532.6
91	유화증권	15,000	350	+2.39%	2,448	3,619	62	17.75	2.70	541.7
92	흥아해운	3,655	85	+2.38%	1,795,976	1,172,665	186	16.84	11.37	316.4
93	신송홀딩스	9,200	210	+2.34%	48,488	93,697	67	31.29	2.20	2,701.3
94	현대로템	19,800	450	+2.33%	159,206	176,917	66	-100.51	-0.99	291.0
95	KGP	1,345	30	+2.28%	163,441	142,842	-17	-4.56	-87.64	228.9
96	현대에이치씨엔	4,755	105	+2.26%	103,971	67,210	568	11.65	8.42	966.0
97	삼성제약	6,540	140	+2.19%	941,758	1,300,334	-198	-5.02	-112.99	-11.2
98	남해화학	8,930	190	+2.17%	170,298	69,040	182	24.40	5.03	656.5
99	코리아04호	5,170	110	+2.17%	1,300	501	9	13.09	8.75	0.0
100	IB월드와이드	2,385	50	+2.14%	113,202	59,497	-4	-183.46	-1.14	143.8