2015-03-26 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	엠에스씨	69,000	8,300	+13.67%	29,857	8,055	69	12.80	11.26	894.6
2	엠제이비	605	69	+12.87%	3,968,232	4,086,147	5	-0.78	-65.16	251.8
3	아가방컴퍼니	9,240	1,040	+12.68%	12,633,782	2,855,224	39	105.00	1.66	977.4
4	오르비텍	5,000	515	+11.48%	897,338	374,597	-53	-4.36	-41.98	423.6
5	한국테크놀로지	3,330	340	+11.37%	772,659	799,908	14	83.25	4.39	83.8
6	투비소프트	6,530	620	+10.49%	895,223	308,283	35	15.51	14.16	562.7
7	원풍물산	4,285	400	+10.30%	1,294,709	436,092	20	2,142.50	N/A	9.3
8	KCI	15,750	1,350	+9.38%	1,115,560	1,346,853	33	53.75	8.49	634.3
9	옴니시스템	1,735	145	+9.12%	8,589,255	2,620,601	1	-10.33	-12.85	138.4
10	흥구석유	2,695	225	+9.11%	5,073,909	107,810	-2	55.00	1.13	4,260.2
11	초록뱀	2,925	230	+8.53%	1,708,619	677,396	-21	-37.03	-9.10	64.5
12	이미지스	5,350	410	+8.30%	971,836	59,628	14	21.57	N/A	648.3
13	경남제약	3,370	255	+8.19%	4,135,232	1,084,390	36	58.10	5.02	158.1
14	피엘에이	1,200	85	+7.62%	878,960	669,171	-24	-12.63	-13.59	24.8
15	에프엔씨엔터	23,600	1,600	+7.27%	249,125	78,257	55	67.82	N/A	340.1
16	바른손	1,825	120	+7.04%	5,443,447	2,175,142	-87	-4.59	-38.98	-10.4
17	태양기전	5,200	340	+7.00%	190,163	52,470	-42	-18.18	-3.99	1,221.4
18	리젠	3,845	245	+6.81%	4,790,695	3,079,908	-31	-11.41	-70.51	-18.1
19	서울전자통신	680	42	+6.58%	1,759,954	1,010,687	31	56.67	1.70	-7.2
20	대봉엘에스	16,250	1,000	+6.56%	2,023,156	2,216,253	61	36.11	12.04	688.3
21	에스아이리소스	771	47	+6.49%	10,664,761	4,764,657	24	257.00	0.63	-1.8
22	우전앤한단	1,815	110	+6.45%	4,436,289	4,754,917	209	7.96	3.94	1,436.1
23	대우스팩2호	3,295	195	+6.29%	228,095	301,761	-2	N/A	N/A	1,806.0
24	케이엔더블유	6,650	390	+6.23%	44,483	14,053	39	10.54	8.52	1,395.1
25	원익	3,950	230	+6.18%	132,675	21,911	2	5.61	20.20	595.0
26	유니더스	2,990	170	+6.03%	911,433	300,802	-11	-28.75	-3.50	481.3
27	에스맥	6,150	350	+6.03%	1,245,814	514,483	477	4.03	22.97	1,449.5
28	현대공업	10,250	560	+5.78%	253,499	52,148	158	7.19	25.70	1,033.3
29	영풍정밀	11,050	600	+5.74%	310,099	34,501	100	17.40	3.69	1,476.9
30	크루셜텍	12,450	650	+5.51%	1,563,225	671,406	-166	-12.89	-25.38	593.3
31	코센	1,730	90	+5.49%	2,224,022	2,996,687	18	91.05	3.62	21.6
32	네오팜	24,000	1,250	+5.49%	228,940	201,016	21	94.49	6.29	773.4
33	승일	15,650	800	+5.39%	298,721	43,053	84	11.64	6.93	3,950.7
34	키이스트	3,940	190	+5.07%	7,184,760	5,322,803	-56	-101.03	-12.22	201.3
35	C&S자산관리	7,890	370	+4.92%	2,170,158	1,869,843	-9	-20.34	-15.67	2.0
36	씨케이에이치	4,905	230	+4.92%	764,895	470,995	917	6.33	15.80	8,226.4
37	조아제약	4,105	190	+4.85%	3,529,088	1,318,097	16	64.14	N/A	266.0
38	피델릭스	2,070	95	+4.81%	3,070,453	363,261	17	90.00	1.21	298.7
39	티브이로직	2,580	110	+4.45%	38,267	72,708	4	36.34	1.75	756.1
40	루미마이크로	1,540	65	+4.41%	322,054	73,206	-30	-45.29	-3.75	81.1
41	베리타스	2,145	90	+4.38%	41,909	37,062	-114	-1.24	-221.66	-101.8
42	케이티롤	5,250	210	+4.17%	142,251	53,778	-16	-13.78	-8.13	915.4
43	갑을메탈	488	19	+4.05%	1,670,704	405,802	71	3.25	N/A	26.2
44	케이엠알앤씨	1,285	50	+4.05%	1,779,052	2,682,196	-55	-0.45	-250.90	-55.5
45	아큐픽스	1,430	55	+4.00%	2,843,178	7,811,177	-59	-1.69	-95.35	138.7
46	에이디칩스	3,220	120	+3.87%	251,975	69,005	-35	-7.02	-70.87	-21.2
47	코아로직	1,485	55	+3.85%	35,715	42,752	-129	-0.62	-64.76	558.0
48	에이티넘인베스트	1,665	60	+3.74%	870,615	733,995	39	21.35	8.20	109.0
49	효성오앤비	27,950	1,000	+3.71%	99,743	132,957	72	23.89	14.41	1,643.9
50	서전기전	15,400	550	+3.70%	85,343	125,597	69	9.72	41.39	721.9
51	코아크로스	1,550	55	+3.68%	1,387,812	1,118,564	-61	-3.98	N/A	25.0
52	필코전자	1,450	50	+3.57%	975,111	913,731	-41	-65.91	-0.78	522.6
53	일신바이오	1,185	40	+3.49%	6,032,124	1,181,158	11	51.52	N/A	425.2
54	진바이오텍	3,560	120	+3.49%	223,043	116,835	2	114.84	0.94	580.5
55	알티캐스트	10,600	350	+3.41%	164,505	47,553	186	11.56	25.90	742.5
56	젬백스테크놀러지	4,345	140	+3.33%	687,627	1,080,613	18	54.31	5.35	246.8
57	팜스웰바이오	6,520	210	+3.33%	652,669	218,907	6	815.00	1.74	193.2
58	소프트맥스	18,600	600	+3.33%	54,254	50,569	28	33.88	12.75	815.4
59	레드캡투어	29,900	950	+3.28%	10,925	14,319	265	15.21	13.99	2,957.1
60	네오위즈홀딩스	17,450	550	+3.25%	152,517	76,566	393	2.69	27.59	6,753.4
61	KTH	14,800	450	+3.14%	377,799	190,495	69	43.27	6.37	452.1
62	행남자기	4,290	130	+3.13%	558,552	130,935	14	42.90	2.11	-0.7
63	이크레더블	10,000	300	+3.09%	21,112	12,476	76	18.62	23.28	399.3
64	삼지전자	3,390	100	+3.04%	88,897	38,600	-39	-16.14	-4.08	950.9
65	우리산업	12,050	350	+2.99%	493,163	467,470	230	13.33	17.89	1,005.9
66	디티앤씨	27,850	800	+2.96%	276,954	105,032	49	40.30	39.06	364.0
67	웹젠	28,150	800	+2.93%	1,563,055	697,796	142	119.28	6.20	909.5
68	삼일	2,660	75	+2.90%	427,737	172,029	29	14.00	8.31	142.8
69	알톤스포츠	14,300	400	+2.88%	332,513	315,293	34	60.08	5.97	785.1
70	보령메디앙스	16,200	450	+2.86%	2,399,314	1,647,776	-39	-46.15	N/A	482.7
71	팅크웨어	10,850	300	+2.84%	164,837	277,286	44	91.18	0.93	3,033.2
72	로만손	14,700	400	+2.80%	214,250	185,066	104	27.07	12.89	787.8
73	한일화학	13,100	350	+2.75%	45,958	17,846	18	167.95	0.33	4,529.5
74	성우테크론	2,250	60	+2.74%	53,586	152,615	6	-16.07	-3.33	533.9
75	삼현철강	4,535	120	+2.72%	215,987	132,404	92	5.61	10.11	1,456.7
76	푸드웰	3,245	85	+2.69%	72,589	156,776	46	27.74	2.18	968.2
77	연이정보통신	3,050	80	+2.69%	224,472	204,829	80	8.27	8.05	879.4
78	티피씨글로벌	3,315	85	+2.63%	273,891	167,341	20	9.87	7.61	747.1
79	국순당	6,640	170	+2.63%	1,316,820	119,247	11	35.89	1.73	2,119.9
80	아이티센	23,850	600	+2.58%	43,274	55,324	57	48.57	9.52	1,044.0
81	에쎈테크	721	18	+2.56%	462,471	1,343,802	28	48.07	4.94	-38.7
82	대화제약	12,400	300	+2.48%	1,557,908	1,239,885	44	-2,066.67	-0.17	557.3
83	한솔넥스지	4,360	105	+2.47%	72,362	34,979	9	24.22	3.07	1,089.7
84	ISC	43,750	1,050	+2.46%	57,927	44,963	203	43.66	13.02	2,252.7
85	바이오랜드	27,100	650	+2.46%	591,007	835,798	161	38.49	9.52	1,424.8
86	모바일리더	10,450	250	+2.45%	26,085	17,311	31	8.89	13.53	1,935.3
87	국보디자인	16,700	400	+2.45%	48,097	48,441	118	11.45	17.76	1,675.7
88	유성티엔에스	2,950	70	+2.43%	341,081	310,123	117	10.54	4.97	1,041.5
89	한국선재	2,945	70	+2.43%	3,302,086	981,043	57	25.61	3.70	559.4
90	케이엠더블유	14,850	350	+2.41%	162,983	42,908	435	6.10	59.99	1,146.6
91	한일사료	1,495	35	+2.40%	560,198	300,240	64	11.87	7.19	260.2
92	웰크론한텍	2,790	65	+2.39%	196,224	154,634	-60	-7.42	-9.85	621.5
93	코리아나	4,320	100	+2.37%	3,272,307	5,995,377	-10	617.14	0.37	328.2
94	NICE평가정보	6,240	140	+2.30%	457,236	446,752	228	21.22	15.83	287.9
95	디엠씨	3,775	85	+2.30%	25,088	20,472	45	13.02	12.86	377.1
96	해덕파워웨이	7,730	170	+2.25%	22,443	23,153	37	16.77	4.45	2,086.0
97	지아이블루	6,390	140	+2.24%	91,654	108,679	4	-8.97	-45.24	360.4
98	씨티엘	1,375	30	+2.23%	1,053,268	295,652	-15	137.50	0.51	290.0
99	태양	9,800	210	+2.19%	59,315	38,525	89	11.07	6.04	2,956.6
100	아이에이	4,320	90	+2.13%	74,324	155,205	28	-36.00	-30.01	-100.2