2015-03-07 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	케이피티	5,580	605	+12.16%	559,285	200,371	12	11.09	11.52	762.5
2	코텍	13,300	1,400	+11.76%	610,901	125,002	55	27.25	3.84	2,268.8
3	대우스팩2호	3,660	365	+11.08%	260,458	229,243	-2	N/A	N/A	1,806.0
4	산성앨엔에스	69,900	6,700	+10.60%	1,339,748	1,697,427	221	80.72	30.56	577.1
5	특수건설	3,700	340	+10.12%	1,013,236	20,688	-48	-9.51	-5.12	1,384.6
6	에스맥	6,760	610	+9.92%	2,186,501	1,246,793	477	4.43	22.97	1,449.5
7	에스앤더블류	6,700	590	+9.66%	450,733	593,619	-8	84.81	1.03	1,437.8
8	리젠	4,210	365	+9.49%	4,881,719	4,811,497	-31	-12.49	-70.51	-18.1
9	오상자이엘	14,600	1,250	+9.36%	196,333	22,541	35	84.88	4.93	632.1
10	코리아나	4,710	390	+9.03%	10,858,029	3,333,104	-10	672.86	0.37	328.2
11	KCW	9,090	750	+8.99%	6,105	2,467	34	18.55	7.68	1,194.5
12	인피니트헬스케어	9,250	760	+8.95%	3,972,800	454,988	27	25.20	18.33	327.9
13	푸른저축은행	5,930	460	+8.41%	38,941	24,644	30	219.63	0.26	985.4
14	에너지솔루션	2,370	180	+8.22%	1,554,619	915,369	-32	-5.25	-45.08	63.7
15	디오	12,300	900	+7.89%	466,967	184,027	55	-80.92	-4.16	597.6
16	와토스코리아	15,350	1,050	+7.34%	64,160	15,393	39	12.72	11.62	2,309.8
17	한국경제TV	2,800	190	+7.28%	552,529	77,158	51	28.00	3.63	503.8
18	태양	10,500	700	+7.14%	186,886	59,319	89	11.86	6.04	2,956.6
19	블루콤	14,350	950	+7.09%	1,110,328	442,268	136	22.35	11.79	2,167.1
20	삼보판지	9,340	600	+6.86%	1,502,850	105,196	173	11.12	4.72	3,539.3
21	하츠	5,850	370	+6.75%	903,872	219,568	37	21.99	4.90	1,024.9
22	넥센테크	4,780	300	+6.70%	121,816	33,031	36	11.19	14.92	485.1
23	에스텍파마	12,950	800	+6.58%	3,064,796	2,509,827	66	36.38	N/A	1,172.1
24	에스코넥	1,465	90	+6.55%	3,817,070	1,244,437	149	8.88	18.63	462.7
25	젠트로	2,320	140	+6.42%	427,425	31,347	-5	-26.36	-9.18	62.8
26	뉴프라이드	1,100	65	+6.28%	6,196,367	2,624,990	-28	-1.83	-190.86	-1,086.8
27	디에스케이	6,000	350	+6.19%	281,767	88,428	21	15.04	9.07	838.1
28	아프리카TV	24,100	1,400	+6.17%	669,185	96,120	44	730.30	N/A	664.6
29	성도이엔지	5,290	305	+6.12%	762,120	62,194	146	7.27	7.88	1,773.6
30	슈프리마	27,900	1,600	+6.08%	326,268	64,658	154	33.25	10.21	1,697.6
31	MPK	4,115	230	+5.92%	4,665,866	5,627,036	14	685.83	1.32	692.4
32	고려반도체	1,820	100	+5.81%	56,235	14,737	-77	-1.39	-56.61	238.9
33	광림	1,920	105	+5.79%	1,996,838	380,705	33	22.59	2.54	237.1
34	디오텍	4,130	225	+5.76%	403,502	394,035	65	12.22	14.31	466.6
35	오텍	6,650	360	+5.72%	448,788	85,058	100	63.33	1.54	1,307.6
36	지아이블루	6,750	360	+5.63%	206,111	91,654	4	-9.48	-45.24	360.4
37	와이디온라인	4,905	260	+5.60%	2,047,585	743,935	58	94.33	7.38	59.0
38	효성오앤비	29,500	1,550	+5.55%	164,563	99,746	72	25.21	14.41	1,643.9
39	SKC 솔믹스	2,220	115	+5.46%	483,062	305,415	33	-6.81	-20.69	182.1
40	엠벤처투자	408	21	+5.43%	1,089,876	554,770	-61	204.00	0.66	52.2
41	한국정보인증	9,070	460	+5.34%	1,950,527	2,081,205	47	48.76	13.82	186.6
42	피씨디렉트	3,000	150	+5.26%	30,629	44,729	4	-111.11	-0.82	557.6
43	내츄럴엔도텍	76,000	3,800	+5.26%	407,543	213,061	241	66.49	64.56	1,825.9
44	JW중외신약	6,450	320	+5.22%	1,640,509	1,065,101	38	-460.71	-1.20	132.8
45	국보디자인	17,550	850	+5.09%	93,607	48,147	133	12.03	15.64	1,913.8
46	한솔넥스지	4,580	220	+5.05%	425,944	76,337	9	25.44	3.07	1,089.7
47	동부스팩2호	2,460	115	+4.90%	17,084	22,916	N/A	N/A	N/A	N/A
48	NEW	25,000	1,150	+4.82%	234,655	168,956	191	12.81	N/A	799.6
49	톱텍	17,400	800	+4.82%	123,926	47,413	195	26.01	10.61	1,292.1
50	이엠텍	15,600	700	+4.70%	760,423	547,953	130	20.72	11.13	1,319.7
51	덕산네오룩스	23,150	1,000	+4.51%	148,365	33,775	N/A	N/A	N/A	N/A
52	화성	6,670	280	+4.38%	13,718	11,431	60	11.38	9.32	1,249.8
53	서울반도체	19,250	800	+4.34%	1,765,654	775,909	26	-163.14	-1.22	2,067.0
54	대한뉴팜	22,050	900	+4.26%	458,681	330,696	79	119.19	3.66	911.1
55	비에이치아이	12,350	500	+4.22%	206,070	40,628	247	8.86	12.50	2,074.2
56	코센	1,800	70	+4.05%	1,637,811	2,242,904	18	94.74	3.62	21.6
57	르네코	465	18	+4.03%	1,275,461	599,198	-69	11.92	6.14	46.3
58	성우테크론	2,340	90	+4.00%	113,028	53,587	6	-16.71	-3.33	533.9
59	와이지-원	9,910	380	+3.99%	258,207	375,853	317	19.90	6.06	1,643.4
60	아큐픽스	1,485	55	+3.85%	2,124,952	2,850,246	-59	-1.76	-95.35	138.7
61	제낙스	7,860	290	+3.83%	18,819	16,671	-80	-15.88	-50.97	82.0
62	대림제지	5,220	190	+3.78%	145,388	53,598	40	7.27	7.11	1,988.1
63	케이엘티	889	32	+3.73%	1,502,563	1,212,293	-11	-0.97	-77.51	-31.6
64	리켐	3,070	110	+3.72%	964,013	198,787	-19	-14.83	-4.40	1,411.3
65	큐로홀딩스	892	32	+3.72%	409,135	85,518	-1	-6.42	-17.99	97.1
66	키이스트	4,085	145	+3.68%	7,519,072	7,237,417	-56	-104.74	-12.22	201.3
67	백산OPC	1,580	55	+3.61%	868,739	1,043,717	-73	-2.09	-140.36	-41.7
68	케이피엠테크	5,750	200	+3.60%	58,494	38,650	-82	-2.02	-949.65	-371.2
69	조이맥스	26,200	900	+3.56%	59,138	27,434	181	25.84	7.43	2,975.0
70	유신	10,000	340	+3.52%	7,357	1,862	4	-10.19	N/A	456.2
71	해덕파워웨이	8,000	270	+3.49%	28,958	22,443	37	17.35	4.45	2,086.0
72	메타바이오메드	3,980	130	+3.38%	8,118,182	4,175,502	45	31.34	5.21	414.9
73	에스티아이	6,750	220	+3.37%	111,044	205,671	87	15.55	14.82	514.2
74	디비케이	4,545	145	+3.30%	34,960	32,026	-35	-7.21	-8.86	654.6
75	코미팜	11,000	350	+3.29%	356,385	466,313	2	-261.90	-4.39	927.4
76	아모텍	22,250	700	+3.25%	282,559	494,833	26	-94.28	-1.77	2,171.7
77	국제디와이	127	4	+3.25%	24,155,137	7,824,383	-46	-1.87	-53.55	2.4
78	라온시큐어	1,440	45	+3.23%	732,990	957,950	-27	-31.30	-13.73	3.2
79	부스타	5,780	180	+3.21%	205,645	50,429	39	11.29	8.30	1,180.2
80	SM C&C	3,095	95	+3.17%	1,404,345	437,678	-64	-24.76	-15.74	69.0
81	삼본정밀전자	8,790	270	+3.17%	130,666	139,276	82	14.92	7.08	1,677.2
82	주성엔지니어링	5,200	160	+3.17%	561,034	445,400	96	-11.26	-20.52	292.0
83	웰메이드예당	3,750	115	+3.16%	311,288	540,832	-20	-5.91	-58.32	69.7
84	유니셈	4,950	150	+3.13%	245,995	297,530	35	27.20	4.45	637.2
85	삼영엠텍	3,515	105	+3.08%	137,144	32,307	29	152.83	0.41	935.2
86	로켓모바일	3,015	90	+3.08%	7,299	16,237	-70	-2.83	-82.05	149.3
87	웰크론한텍	2,875	85	+3.05%	886,762	196,348	-60	-7.65	-9.85	621.5
88	삼진	6,480	190	+3.02%	54,298	27,285	59	5.84	13.25	1,642.3
89	소셜미디어99	2,220	65	+3.02%	248,765	30,022	-44	-2.71	-15.14	1,915.9
90	중앙에너비스	30,800	900	+3.01%	3,832	4,616	7	97.16	0.87	1,582.8
91	녹십자셀	46,150	1,350	+3.01%	417,894	214,617	-41	-70.03	-17.88	593.1
92	데코앤이	1,210	35	+2.98%	1,012,248	1,180,429	-81	-9.31	-22.58	4.0
93	KT서브마린	5,530	160	+2.98%	796,271	270,409	82	19.68	7.10	311.6
94	코디에스	3,465	100	+2.97%	366,046	73,269	11	266.54	0.49	469.5
95	보타바이오	9,410	270	+2.95%	123,520	221,638	-4	-20.24	-52.10	61.7
96	솔본	4,735	135	+2.93%	805,887	163,693	4	39.46	2.77	849.6
97	승일	16,100	450	+2.88%	86,288	299,435	84	11.98	6.93	3,950.7
98	엘티씨	16,050	450	+2.88%	20,879	26,427	104	11.08	N/A	2,281.1
99	아트라스BX	44,850	1,250	+2.87%	27,316	26,814	624	7.60	16.50	3,754.8
100	갤럭시아컴즈	6,900	190	+2.83%	192,452	201,241	19	16.75	33.80	267.9