2015-03-11 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	우양에이치씨	1,830	650	+55.08%	5,554,805	6,110,086	217	2.85	10.52	1,223.4
2	영인프런티어	3,285	420	+14.66%	2,546,402	870,024	2	84.23	4.72	98.5
3	대호피앤씨우	865	105	+13.82%	969,740	771,754	N/A	-5.58	N/A	N/A
4	지스마트글로벌	10,000	1,150	+12.99%	923,357	1,012,965	-35	-22.32	-29.93	154.9
5	대한뉴팜	21,000	2,200	+11.70%	2,058,755	1,092,219	60	-148.94	-2.80	879.9
6	코원	1,550	160	+11.51%	1,220,803	131,710	-104	-2.19	-25.07	387.4
7	웨이포트	1,050	107	+11.35%	11,398,318	9,868,387	-73	-5.90	-28.07	261.7
8	하이소닉	3,670	360	+10.88%	320,762	58,867	-47	-6.87	-18.39	438.7
9	DMS	2,715	265	+10.82%	292,870	245,541	-19	-5.47	-9.12	1,038.8
10	동양시멘트	4,980	470	+10.42%	1,615,526	658,106	-47	-2.19	-68.40	277.8
11	메디아나	20,200	1,850	+10.08%	1,048,910	375,461	37	36.14	N/A	437.4
12	케이피엠테크	6,000	520	+9.49%	206,586	0	-82	-2.11	-949.65	-371.2
13	로보스타	5,030	420	+9.11%	850,395	36,729	21	35.93	4.19	584.3
14	한국정보인증	5,440	430	+8.58%	1,455,675	972,855	47	29.25	13.82	186.6
15	대성미생물	74,400	5,800	+8.45%	27,961	6,135	13	65.21	2.20	937.7
16	모베이스	16,200	1,150	+7.64%	543,196	256,910	319	8.63	25.52	2,334.3
17	세호로보트	5,850	410	+7.54%	196,145	32,009	44	5.20	21.01	1,208.7
18	원익QnC	12,050	800	+7.11%	152,154	92,094	122	23.00	8.65	1,134.4
19	파티게임즈	53,000	3,450	+6.96%	376,896	113,526	91	21.83	N/A	1,015.2
20	성우테크론	2,230	145	+6.95%	207,664	96,225	6	26.55	2.29	604.5
21	디지탈옵틱	8,950	580	+6.93%	343,744	76,728	225	2.84	33.13	2,132.6
22	AP시스템	7,890	510	+6.91%	1,711,109	551,777	160	11.71	16.32	933.9
23	미코	2,445	155	+6.77%	1,232,368	739,346	-141	-2.38	-55.01	353.1
24	누리플랜	5,750	360	+6.68%	86,114	53,760	-38	-7.82	-12.50	1,045.8
25	시노펙스	2,050	125	+6.49%	1,867,086	1,265,495	81	24.12	5.67	270.8
26	중앙오션	2,395	145	+6.44%	578,534	398,934	25	31.10	10.40	56.6
27	휘닉스소재	1,665	100	+6.39%	3,400,153	942,419	24	-52.03	-3.97	62.8
28	성창오토텍	4,325	250	+6.13%	164,706	92,434	53	7.64	10.52	1,033.8
29	에듀박스	3,655	205	+5.94%	127,008	189,762	-65	-2.42	-86.53	-66.5
30	ISC	35,150	1,900	+5.71%	163,710	108,439	203	35.08	13.02	2,252.7
31	옵트론텍	7,130	370	+5.47%	1,164,525	1,183,887	278	9.26	16.27	1,009.4
32	제낙스	7,800	400	+5.41%	32,624	33,605	-80	-15.76	-50.97	82.0
33	에스피지	5,740	290	+5.32%	108,446	67,145	59	18.82	6.71	838.3
34	엠씨넥스	23,900	1,200	+5.29%	236,729	135,273	121	17.80	13.55	2,044.9
35	재영솔루텍	1,895	95	+5.28%	662,364	569,435	7	-12.80	-14.23	105.0
36	이디	4,245	210	+5.20%	591,081	275,871	7	249.71	1.45	169.4
37	차디오스텍	3,450	170	+5.18%	295,572	267,159	N/A	N/A	N/A	N/A
38	넥스턴	6,170	300	+5.11%	408,802	281,026	41	11.18	11.53	1,039.1
39	KTH	13,400	650	+5.10%	301,397	390,818	70	142.55	1.87	422.7
40	한스바이오메드	17,600	850	+5.07%	266,892	84,368	39	48.75	10.18	728.7
41	트루윈	10,200	490	+5.05%	1,181,810	801,038	88	6.81	90.10	389.7
42	넥슨지티	14,800	700	+4.96%	986,916	1,199,295	206	53.82	9.43	530.8
43	광진윈텍	2,990	140	+4.91%	2,411,700	1,170,734	23	10.42	7.10	767.0
44	텍셀네트컴	2,365	110	+4.88%	1,899,040	1,304,740	68	21.12	14.52	68.9
45	나이벡	8,180	380	+4.87%	261,230	130,273	-26	-7.15	-52.45	241.6
46	부스타	5,440	250	+4.82%	110,270	58,911	39	10.62	8.30	1,180.2
47	케이에스피	2,825	125	+4.63%	21,207	8,976	4	16.72	2.30	1,431.3
48	인터플렉스	22,600	1,000	+4.63%	266,186	319,893	1	-452.00	-0.22	4,405.6
49	화신테크	2,945	130	+4.62%	71,545	7,310	19	3.15	22.90	717.5
50	파캔OPC	341	15	+4.60%	1,577,641	568,130	-55	-0.75	-50.10	82.1
51	서희건설	1,150	50	+4.55%	10,167,730	8,107,390	189	-2.78	-31.75	122.9
52	KH바텍	36,950	1,600	+4.53%	366,255	283,501	668	10.17	26.86	2,985.3
53	레드로버	7,470	320	+4.48%	2,006,843	2,620,708	55	87.88	3.88	498.8
54	네패스	10,300	440	+4.46%	1,118,393	1,839,254	-9	-6.72	-23.24	1,103.0
55	유아이디	5,230	220	+4.39%	159,799	94,848	176	4.40	31.32	812.0
56	성우하이텍	13,200	550	+4.35%	364,447	227,775	2,135	6.06	16.49	3,262.0
57	경봉	3,015	125	+4.33%	1,453,440	474,386	2	103.97	N/A	208.2
58	크루셜텍	10,950	450	+4.29%	1,128,609	325,154	-166	-11.34	-25.38	593.3
59	넥스트칩	5,200	210	+4.21%	141,826	46,684	-119	-3.72	-32.05	627.8
60	한국팩키지	1,120	45	+4.19%	2,411,686	770,073	-24	-15.56	-4.68	199.3
61	조아제약	3,790	150	+4.12%	406,815	171,699	16	59.22	N/A	266.0
62	유아이엘	16,800	650	+4.02%	169,662	241,625	194	11.07	15.18	2,241.2
63	동아화성	5,780	220	+3.96%	463,217	109,895	210	6.32	25.85	641.8
64	조이시티	30,650	1,150	+3.90%	442,901	394,942	-10	-38.41	-14.49	903.6
65	윈포넷	8,580	320	+3.87%	622,071	147,112	22	23.13	6.81	1,195.6
66	케이디씨	1,620	60	+3.85%	3,741,514	4,511,996	-139	-0.86	-150.01	13.8
67	희림	4,340	160	+3.83%	32,667	50,162	71	46.17	N/A	857.4
68	포비스티앤씨	2,055	75	+3.79%	1,666,224	515,947	89	12.31	20.99	167.3
69	CMG제약	1,095	40	+3.79%	1,048,693	425,015	8	273.75	0.74	12.6
70	솔라시아	4,960	180	+3.77%	159,205	183,489	-40	-10.58	-13.06	552.8
71	아즈텍WB	2,345	85	+3.76%	115,545	77,716	-19	-14.57	-3.43	817.8
72	제이엠티	2,760	100	+3.76%	152,230	166,433	98	10.00	12.24	375.8
73	대한광통신	1,025	37	+3.74%	43,271	52,300	8	-1.39	-31.86	324.1
74	에이디칩스	3,110	110	+3.67%	296,205	315,086	-20	-7.49	-39.83	61.7
75	맥스로텍	4,955	175	+3.66%	86,375	293,903	-8	-9.09	-12.32	729.5
76	다원시스	18,550	650	+3.63%	152,451	104,457	72	35.07	11.77	876.2
77	한일네트웍스	2,055	70	+3.53%	172,630	91,605	10	19.57	4.14	468.3
78	파라텍	5,190	170	+3.39%	23,352	20,962	60	13.31	6.85	1,091.3
79	포시에스	12,200	400	+3.39%	332,031	210,661	41	13.29	22.25	867.7
80	플렉스컴	7,040	230	+3.38%	355,964	457,442	242	4.56	19.59	1,880.9
81	영우통신	4,625	150	+3.35%	172,132	65,248	22	11.17	6.59	1,224.6
82	코센	1,405	45	+3.31%	267,048	344,312	18	73.95	3.62	21.6
83	코아로직	1,420	45	+3.27%	74,935	44,414	-129	-0.59	-64.76	558.0
84	오상자이엘	14,300	450	+3.25%	49,551	35,246	45	60.08	7.68	591.4
85	C&S자산관리	6,350	200	+3.25%	1,094,139	1,649,244	63	79.38	2.73	29.6
86	HRS	3,985	125	+3.24%	77,246	102,833	28	27.67	3.69	701.6
87	팅크웨어	9,020	280	+3.20%	33,542	22,695	14	-26.53	N/A	3,013.2
88	파트론	14,500	450	+3.20%	1,979,146	4,203,629	1,349	7.41	44.19	975.7
89	씨유메디칼	8,250	250	+3.13%	259,831	935,567	1	1,375.00	0.11	1,081.1
90	톱텍	16,500	500	+3.13%	94,352	181,161	195	24.66	10.61	1,292.1
91	네오피델리티	1,980	60	+3.13%	103,858	36,691	-87	-1.48	-57.06	261.9
92	덕산네오룩스	23,150	700	+3.12%	42,215	67,050	N/A	N/A	N/A	N/A
93	텔콘	14,900	450	+3.11%	28,339	45,654	99	6.37	N/A	1,028.8
94	하이쎌	1,330	40	+3.10%	1,714,041	1,512,820	15	18.73	9.42	105.5
95	피제이전자	7,790	230	+3.04%	47,006	32,878	109	8.40	11.80	1,541.2
96	서화정보통신	1,870	55	+3.03%	193,573	53,762	9	17.31	5.20	331.4
97	삼우엠스	3,925	115	+3.02%	48,740	52,653	87	6.14	18.38	708.9
98	소프트센	2,580	75	+2.99%	1,233,680	909,544	5	49.62	7.17	60.3
99	한국정밀기계	6,950	200	+2.96%	36,203	34,120	-30	-16.05	-2.35	3,443.2
100	서산	122,400	3,500	+2.94%	12,320	7,615	130	8.91	12.68	2,196.4