2015-03-13 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	STX	5,220	540	+11.54%	435,615	89,880	-9,618	-0.00	-521.17	-427.4
2	세원셀론텍	3,360	335	+11.07%	809,244	84,944	-125	-5.83	-21.10	405.9
3	IHQ	3,070	305	+11.03%	4,530,452	3,710,800	-4	1,023.33	0.34	74.8
4	부광약품	25,550	2,350	+10.13%	525,838	79,039	230	44.51	9.83	1,442.4
5	한국화장품제조	19,700	1,700	+9.44%	532,663	118,088	-1	-38.10	-8.83	1,084.5
6	한미사이언스	21,350	1,750	+8.93%	906,072	483,942	93	57.24	5.17	1,467.9
7	동양	1,320	95	+7.76%	4,413,155	9,223,483	-141	-0.05	350.71	-427.4
8	씨에스윈드	36,000	2,550	+7.62%	561,077	328,888	354	19.15	21.36	1,900.4
9	CJ대한통운	176,000	12,000	+7.32%	108,086	40,288	642	-71.98	-2.48	2,320.6
10	종근당홀딩스	66,500	4,500	+7.26%	80,255	14,770	824	1.85	163.97	8,478.7
11	대상홀딩스	21,050	1,400	+7.12%	86,364	48,017	1,725	27.66	6.71	1,128.7
12	에넥스	2,380	155	+6.97%	3,094,091	980,302	30	44.91	8.25	74.4
13	동부건설우	777	49	+6.73%	24,836	13,849	N/A	-0.16	N/A	N/A
14	현대엘리베이	64,400	4,000	+6.62%	928,780	460,573	986	-2.75	-123.19	120.4
15	트러스제7호	5,000	310	+6.61%	22	300	24	50.00	2.12	-6.5
16	삼환까뮤	6,700	410	+6.52%	76,525	8,404	-11	-2.51	-31.40	32.0
17	코크렙15호	3,995	240	+6.39%	679	6,980	-2	-11.07	-8.33	-16.8
18	한독	24,450	1,450	+6.30%	52,404	8,853	75	23.26	4.23	4,973.3
19	경방	171,000	10,000	+6.21%	5,960	6,332	306	40.81	1.79	4,639.2
20	삼립식품	230,000	13,000	+5.99%	31,181	14,437	359	90.02	11.78	327.8
21	한양증권우	7,740	430	+5.88%	5,891	6,006	N/A	22.18	N/A	N/A
22	삼양통상	117,500	6,500	+5.86%	10,911	18,377	18	103.98	1.59	1,328.7
23	하나투어	105,500	5,800	+5.82%	112,017	126,426	404	36.09	19.48	3,269.9
24	에스원	78,300	4,300	+5.81%	104,478	82,187	1,723	26.61	13.14	5,365.7
25	송원산업	8,980	480	+5.65%	180,449	142,223	440	8.98	8.11	2,483.1
26	대웅제약	60,700	3,200	+5.57%	133,457	38,431	519	22.29	7.20	1,573.3
27	신세계인터내셔날	85,400	4,400	+5.43%	43,290	12,794	159	29.83	4.62	1,160.0
28	대웅	45,800	2,350	+5.41%	37,455	2,688	787	22.36	5.75	1,559.6
29	한화투자증권우	2,935	150	+5.39%	25,492	41,183	N/A	-3.94	N/A	N/A
30	더존비즈온	12,750	650	+5.37%	452,542	259,733	184	28.08	15.66	664.5
31	IB월드와이드	2,260	115	+5.36%	206,824	104,308	7	-27.23	-7.07	146.4
32	삼익악기	4,055	205	+5.32%	2,117,634	659,126	175	6.20	28.35	462.3
33	동성제약	4,870	245	+5.30%	907,479	238,955	-20	-52.93	-3.20	201.3
34	환인제약	20,950	1,050	+5.28%	89,250	40,625	201	26.72	8.69	1,785.8
35	유나이티드제약	18,300	900	+5.17%	296,999	100,764	148	23.67	8.89	1,749.0
36	LG생명과학	51,100	2,500	+5.14%	853,981	516,957	162	-408.80	-0.84	197.8
37	서흥	46,800	2,250	+5.05%	75,529	46,203	291	25.35	10.49	3,433.4
38	고려아연	401,000	19,000	+4.97%	55,564	60,971	5,986	16.89	11.14	4,373.8
39	로엔케이	2,025	95	+4.92%	1,234,088	510,502	-69	-14.06	N/A	-23.0
40	한화	33,100	1,550	+4.91%	259,411	410,085	8,637	19.21	3.03	1,021.0
41	SBS	36,450	1,700	+4.89%	99,408	37,528	221	27.24	4.43	510.0
42	코리아써키트	13,950	650	+4.89%	386,546	524,708	468	11.93	9.59	2,530.2
43	조선내화	107,500	5,000	+4.88%	1,681	2,338	502	11.33	6.96	2,486.5
44	LS네트웍스우B	4,435	205	+4.85%	481	3,175	N/A	-18.10	N/A	N/A
45	일동제약	18,400	850	+4.84%	210,614	152,860	238	71.04	2.00	1,205.6
46	SK텔레콤	283,000	13,000	+4.81%	215,767	257,139	20,111	13.94	12.95	35,883.9
47	영진약품	1,525	70	+4.81%	1,425,147	2,530,127	70	305.00	0.90	13.5
48	녹십자	157,000	7,000	+4.67%	60,762	59,751	788	25.42	9.37	1,300.2
49	현대리바트	43,250	1,900	+4.59%	100,970	65,962	128	102.73	3.81	1,036.3
50	디와이파워	13,700	600	+4.58%	291,368	140,091	N/A	N/A	N/A	N/A
51	한창제지	779	34	+4.56%	2,966,890	2,741,270	58	-4.02	-26.97	24.6
52	오리온	977,000	42,000	+4.49%	17,688	13,144	2,588	40.03	13.83	3,756.2
53	오뚜기	572,000	24,000	+4.38%	2,530	4,874	1,051	21.54	13.18	4,120.6
54	LG상사	37,000	1,550	+4.37%	255,719	174,041	1,720	-108.82	-0.91	620.8
55	신성에프에이	1,865	75	+4.19%	573,513	580,754	26	10.25	11.25	230.2
56	락앤락	12,500	500	+4.17%	1,057,317	408,560	709	15.24	7.51	2,297.8
57	광동제약	13,750	550	+4.17%	574,685	400,554	444	32.74	7.94	510.8
58	하이트진로홀딩스	12,500	500	+4.17%	30,424	51,344	1,679	-5.22	-8.85	1,087.9
59	동양고속	37,500	1,500	+4.17%	4,625	4,300	115	14.14	6.22	771.2
60	유한양행	175,500	7,000	+4.15%	54,471	54,559	618	23.12	7.16	2,164.5
61	GS리테일	30,200	1,200	+4.14%	553,056	244,520	1,433	20.90	6.75	2,084.7
62	파미셀	3,780	150	+4.13%	2,431,922	583,542	-76	-6.22	-27.93	273.1
63	유양디앤유	1,395	55	+4.10%	797,938	553,438	-5	-11.92	-12.31	95.0
64	이수화학	8,960	350	+4.07%	98,323	167,736	-1	-2.44	-13.20	432.6
65	한세예스24홀딩스	14,100	550	+4.06%	92,430	65,529	625	29.25	11.10	1,064.5
66	퍼스텍	3,210	125	+4.05%	1,459,327	1,980,855	27	62.94	3.45	92.0
67	무학	43,650	1,700	+4.05%	50,522	46,344	598	22.32	17.15	5,853.0
68	KEC	1,290	50	+4.03%	746,863	423,796	-75	-1.50	-19.39	286.2
69	동아타이어	20,850	800	+3.99%	30,024	39,922	520	10.19	8.44	5,009.8
70	DRB동일	15,650	600	+3.99%	184,192	53,862	339	7.40	16.16	3,701.4
71	엔씨소프트	183,000	7,000	+3.98%	247,625	243,339	2,052	25.26	14.82	11,295.6
72	사조산업	70,700	2,700	+3.97%	83,981	44,324	286	-82.69	-1.67	927.2
73	흥국화재2우B	10,500	400	+3.96%	67,680	148,768	N/A	57.38	N/A	N/A
74	한국쉘석유	461,000	17,500	+3.95%	2,472	3,248	360	20.24	33.64	1,186.4
75	한국전력	43,850	1,650	+3.91%	1,520,023	1,981,753	15,190	471.51	0.12	1,073.0
76	한국화장품	7,440	280	+3.91%	1,548,671	413,188	-131	-7.39	-50.56	200.4
77	하이골드12호	4,000	150	+3.90%	11	3,741	1	-31.50	N/A	-7.7
78	한솔제지	21,300	800	+3.90%	181,418	118,211	N/A	N/A	N/A	N/A
79	GKL	34,700	1,300	+3.89%	216,776	265,791	1,478	18.42	28.18	1,294.5
80	CJ	161,500	6,000	+3.86%	92,442	77,440	7,861	33.77	4.67	2,021.6
81	아티스	1,885	70	+3.86%	202,018	226,163	-13	-15.33	-33.68	-33.1
82	자화전자	14,900	550	+3.83%	293,322	287,155	554	6.21	20.31	2,601.9
83	한미약품	149,000	5,500	+3.83%	605,224	487,959	345	42.45	7.58	2,047.1
84	종근당바이오	24,500	900	+3.81%	124,215	41,710	19	77.29	1.34	860.0
85	이건산업	22,000	800	+3.77%	186,079	176,414	230	18.36	7.96	196.7
86	한국콜마	58,400	2,100	+3.73%	87,814	110,837	197	80.89	13.28	1,071.2
87	현대상사	29,600	1,050	+3.68%	180,474	149,935	220	6.08	21.70	243.9
88	영풍	1,271,000	45,000	+3.67%	892	2,361	1,575	10.88	9.64	25,496.1
89	NAVER	650,000	23,000	+3.67%	132,102	184,540	5,241	14.31	112.69	28,451.0
90	미원화학	38,500	1,350	+3.63%	13,407	3,219	108	10.06	13.61	2,878.1
91	세아홀딩스	157,500	5,500	+3.62%	679	1,955	1,970	-1,312.50	-0.03	6,900.1
92	사조대림	17,300	600	+3.59%	16,023	34,932	148	-120.14	-0.61	363.6
93	나라케이아이씨	2,925	100	+3.54%	39,315	39,616	44	-0.49	-233.13	-26.3
94	보루네오	1,475	50	+3.51%	873,626	538,611	-193	-0.55	-79.37	205.5
95	와이비로드	2,245	75	+3.46%	375,469	349,518	2	-4.88	-17.67	352.8
96	한세실업	39,050	1,300	+3.44%	58,385	116,019	598	36.67	16.83	1,295.8
97	대상	40,850	1,350	+3.42%	204,132	209,151	1,558	13.43	17.09	1,921.2
98	삼양홀딩스	85,400	2,800	+3.39%	5,767	11,493	25	-21.92	-2.60	2,895.4
99	경동가스	107,500	3,500	+3.37%	2,887	2,249	505	7.55	10.58	2,612.4
100	일신방직	171,500	5,500	+3.31%	1,409	719	289	12.99	5.15	5,168.4