2015-03-11 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한국주철관	9,600	1,120	+13.21%	1,848,143	210,487	65	39.51	2.56	1,704.5
2	필룩스	2,600	285	+12.31%	2,555,705	161,754	66	15.12	7.44	298.7
3	코오롱글로벌우	8,340	810	+10.76%	73,145	29,919	N/A	-1.95	N/A	N/A
4	유유제약1우	4,840	430	+9.75%	261,221	216,737	N/A	18.40	N/A	N/A
5	광전자	2,230	130	+6.19%	726,522	442,644	-72	-25.93	-2.37	854.6
6	한일이화	17,750	1,000	+5.97%	1,150,746	569,875	N/A	N/A	N/A	N/A
7	백산	4,565	250	+5.79%	311,265	53,844	132	14.27	8.43	609.2
8	아시아나항공	8,340	450	+5.70%	7,334,847	4,792,895	-112	-14.06	-12.17	-6.6
9	한솔아트원제지2우B	4,750	250	+5.56%	35,047	49,070	N/A	339.29	N/A	N/A
10	대림B&Co	7,070	370	+5.52%	393,748	222,335	14	-35.89	-2.11	823.2
11	에스엘	19,850	1,000	+5.31%	230,092	80,645	353	9.20	11.74	3,777.9
12	YG PLUS	3,995	185	+4.86%	357,076	276,170	-31	-30.27	-10.52	147.0
13	LS네트웍스	4,340	200	+4.83%	169,754	43,523	-50	-17.71	-2.47	100.3
14	신풍제약우	3,195	145	+4.75%	23,227	94,436	N/A	27.78	N/A	N/A
15	신세계건설	62,000	2,800	+4.73%	93,662	331,846	-202	-1.89	-139.42	21.8
16	노루홀딩스우	16,950	750	+4.63%	9,418	11,462	N/A	8.77	N/A	N/A
17	에넥스	2,300	100	+4.55%	1,722,877	2,461,989	30	43.40	8.25	74.4
18	성신양회	12,900	550	+4.45%	178,728	144,428	447	76.79	1.07	196.8
19	삼성중공우	29,550	1,250	+4.42%	1,578	1,995	N/A	45.74	N/A	N/A
20	모나미	3,550	150	+4.41%	1,293,526	232,263	-12	-9.59	-9.42	277.6
21	계양전기우	2,455	100	+4.25%	69,539	28,722	N/A	14.03	N/A	N/A
22	동방	2,220	90	+4.23%	135,662	39,673	122	-2.99	-15.89	328.1
23	국동	13,700	550	+4.18%	68,365	27,428	55	15.04	32.29	-20.5
24	성신양회2우B	11,250	450	+4.17%	9,794	1,253	N/A	66.96	N/A	N/A
25	한미약품	125,000	5,000	+4.17%	156,177	162,214	619	26.64	11.38	1,826.8
26	주연테크	670	26	+4.04%	1,400,198	389,716	-20	-22.33	-4.78	577.4
27	성문전자	1,940	75	+4.02%	122,406	146,633	-35	-6.28	-13.95	333.1
28	씨에스윈드	34,000	1,300	+3.98%	490,191	780,485	354	18.09	21.36	1,900.4
29	한미사이언스	17,050	650	+3.96%	153,690	102,936	68	102.10	2.39	1,473.0
30	한익스프레스	55,500	2,100	+3.93%	147,437	125,307	85	11.27	23.74	364.8
31	JW홀딩스	2,830	105	+3.85%	271,383	161,836	204	8.98	19.50	338.8
32	한신공영	15,000	550	+3.81%	64,590	85,181	516	-84.27	-0.55	545.8
33	노루홀딩스2우B	23,350	850	+3.78%	1,416	2,470	N/A	12.09	N/A	N/A
34	삼성전기	77,400	2,800	+3.75%	1,313,293	1,012,975	17	11.95	11.52	914.9
35	삼성전자	1,474,000	53,000	+3.73%	407,472	208,397	250,251	10.86	15.06	19,379.5
36	삼영전자	12,750	450	+3.66%	51,196	21,784	142	13.78	4.16	4,167.6
37	아모레퍼시픽	2,862,000	100,000	+3.62%	23,674	10,739	3,698	73.71	10.97	7,348.2
38	진흥기업	1,895	65	+3.55%	181,960	106,640	-30	-2.48	-102.38	-15.7
39	영원무역	53,300	1,800	+3.50%	157,018	65,743	1,608	21.21	14.80	4,029.8
40	사조산업	68,600	2,300	+3.47%	90,940	57,397	286	-80.23	-1.67	927.2
41	조광페인트	12,200	400	+3.39%	132,670	101,295	102	13.29	8.91	2,174.3
42	신풍제지	7,360	240	+3.37%	4,472	3,759	-38	-3.22	-9.20	396.8
43	하이트진로홀딩스우	9,220	300	+3.36%	3,257	2,714	N/A	-3.85	N/A	N/A
44	일양약품	31,600	1,000	+3.27%	172,225	351,775	47	146.30	2.17	181.9
45	LS네트웍스전환상환2우B	4,280	135	+3.26%	1,472	9,360	N/A	-17.47	N/A	N/A
46	보해양조우	27,450	850	+3.20%	2,992	4,277	N/A	549.00	N/A	N/A
47	유성기업	5,530	170	+3.17%	106,369	131,719	161	6.79	9.75	1,627.8
48	이월드	1,975	60	+3.13%	2,196,144	2,636,440	-60	-10.85	-17.98	-5.8
49	화신	7,970	240	+3.10%	372,635	154,619	664	274.83	0.30	1,911.2
50	DRB동일	15,100	450	+3.07%	84,131	69,393	339	7.14	16.16	3,701.4
51	진양홀딩스	4,215	125	+3.06%	1,694,329	474,814	223	13.42	6.21	950.7
52	이필름	848	25	+3.04%	1,676,279	3,673,733	-40	-1.29	-62.87	556.3
53	슈넬생명과학	790	23	+3.00%	99,979,562	104,834,447	-136	-4.67	-33.43	-18.7
54	한진중공업	5,580	160	+2.95%	2,110,159	3,005,986	-696	-2.13	-11.28	358.8
55	동아쏘시오홀딩스	140,000	4,000	+2.94%	59,706	24,232	336	52.65	2.36	2,847.5
56	삼성정밀화학	36,750	1,050	+2.94%	89,582	51,078	-244	15.50	5.29	738.9
57	대원전선우	1,235	35	+2.92%	962,747	1,961,709	N/A	61.75	N/A	N/A
58	극동유화	28,700	800	+2.87%	5,849	1,652	181	7.73	11.94	548.2
59	한국콜마	57,600	1,600	+2.86%	128,164	130,959	197	79.78	13.28	1,071.2
60	BYC	289,000	8,000	+2.85%	3,193	621	251	15.57	4.58	8,166.8
61	두산2우B	64,900	1,800	+2.85%	157	2	N/A	13.80	N/A	N/A
62	일진다이아	7,250	200	+2.84%	22,875	25,898	69	24.58	4.82	691.0
63	현대글로비스	237,500	6,500	+2.81%	387,740	192,628	6,369	18.51	22.63	11,834.2
64	새론오토모티브	10,250	280	+2.81%	77,533	33,317	312	9.28	14.51	1,518.8
65	퍼스텍	3,110	85	+2.81%	2,008,978	1,743,628	27	60.98	3.45	92.0
66	태양금속우	8,070	220	+2.80%	44,823	65,654	N/A	21.81	N/A	N/A
67	흥아해운	3,310	90	+2.80%	1,334,649	3,197,924	193	14.21	12.97	276.6
68	JW중외제약우	12,850	350	+2.80%	18,762	31,080	N/A	82.37	N/A	N/A
69	제일기획	22,500	600	+2.74%	667,260	497,017	1,268	25.48	13.19	4,237.3
70	현대위아	152,500	4,000	+2.69%	232,734	145,863	5,292	9.40	20.43	1,640.3
71	신성솔라에너지	1,535	40	+2.68%	2,201,928	2,912,375	-117	-3.30	-47.76	66.8
72	동성홀딩스	8,060	210	+2.68%	383,546	252,851	439	366.36	0.32	463.5
73	텔코웨어	13,500	350	+2.66%	32,004	17,225	131	12.09	11.90	2,484.7
74	삼양제넥우	58,000	1,500	+2.65%	68	126	N/A	5.55	N/A	N/A
75	이화산업	25,150	650	+2.65%	98,437	86,702	-15	-20.85	-3.22	636.6
76	현대차2우B	116,500	3,000	+2.64%	139,777	70,338	N/A	3.89	N/A	N/A
77	동화약품	6,640	170	+2.63%	124,369	106,643	21	184.44	0.45	705.5
78	CJ CGV	59,900	1,500	+2.57%	122,466	186,684	515	98.68	3.53	3,480.7
79	농심홀딩스	104,000	2,500	+2.46%	7,965	9,888	527	9.89	6.89	3,036.5
80	경동가스	104,500	2,500	+2.45%	2,071	2,360	505	7.34	10.58	2,612.4
81	명문제약	2,720	65	+2.45%	64,138	148,171	41	47.72	1.51	701.9
82	대덕GDS우	7,500	170	+2.32%	13,941	1,116	N/A	3.29	N/A	N/A
83	삼성전자우	1,103,000	25,000	+2.32%	31,053	22,846	N/A	8.13	N/A	N/A
84	범양건영	15,450	350	+2.32%	67,250	132,419	-89	-0.07	-278.17	19.2
85	두산우	67,100	1,500	+2.29%	2,616	807	N/A	14.27	N/A	N/A
86	대림통상	5,500	120	+2.23%	19,922	50,963	11	-11.58	-5.36	694.6
87	팬오션	3,020	65	+2.20%	3,085,588	3,883,447	-2,288	-0.02	-190.73	33.8
88	세원정공	28,100	600	+2.18%	2,428	4,208	650	6.06	13.98	6,718.7
89	사조오양	9,400	200	+2.17%	45,813	94,950	10	9.77	5.67	223.4
90	베이직하우스	16,950	350	+2.11%	100,681	155,876	524	10.73	16.30	2,193.5
91	두산건설	12,200	250	+2.09%	18,275	16,465	574	-9.04	-4.60	-12.2
92	쿠쿠전자	196,500	4,000	+2.08%	22,190	24,145	692	33.54	17.46	8,941.7
93	하이트론	5,940	120	+2.06%	40,310	67,745	-57	-5.14	-11.87	395.0
94	신송홀딩스	8,910	180	+2.06%	68,470	47,279	111	9.22	6.67	2,662.7
95	코크렙15호	3,765	75	+2.03%	2,993	5,151	-2	-10.43	-8.33	-16.8
96	대동공업	10,100	200	+2.02%	9,917	29,960	59	-219.57	-0.49	858.4
97	현대차	176,500	3,500	+2.02%	1,124,155	657,344	83,155	5.90	17.80	3,519.5
98	한국쉘석유	457,500	9,000	+2.01%	2,459	1,780	360	20.09	33.64	1,186.4
99	지엠비코리아	6,590	130	+2.01%	36,170	28,593	251	6.40	10.95	1,871.0
100	한세예스24홀딩스	12,950	250	+1.97%	67,585	86,404	625	26.87	11.10	1,064.5