2015-03-12 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	체시스	1,430	180	+14.40%	4,205,592	1,033,492	-39	-3.18	-25.96	204.4
2	NPC우	3,240	390	+13.68%	302,770	19,208	N/A	5.22	N/A	N/A
3	대림B&Co	8,000	930	+13.15%	647,574	393,818	14	-40.61	-2.11	823.2
4	신우	2,000	180	+9.89%	219,003	72,083	-128	-0.34	N/A	-154.4
5	대한방직	62,000	5,500	+9.73%	49,762	21,045	0	33.44	2.77	1,250.2
6	삼성제약	4,470	370	+9.02%	715,436	336,040	-114	-2.71	-69.18	6.0
7	광전자	2,430	200	+8.97%	1,546,407	726,606	-72	-28.26	-2.37	854.6
8	포스코플랜텍	3,880	300	+8.38%	504,924	242,236	-630	-2.47	-74.14	327.1
9	코리아써키트2우B	5,300	400	+8.16%	14,093	8,995	N/A	4.53	N/A	N/A
10	녹십자홀딩스	24,300	1,800	+8.00%	156,791	64,237	949	27.65	6.73	2,285.4
11	유수홀딩스	9,370	670	+7.70%	362,628	247,944	372	2.25	96.98	197.1
12	엠케이트렌드	12,650	900	+7.66%	174,171	208,189	106	16.91	6.40	2,325.3
13	BYC	310,000	21,000	+7.27%	1,296	3,193	251	16.70	4.58	8,166.8
14	코오롱글로벌	11,300	750	+7.11%	103,379	39,609	218	-2.64	-18.93	-8.6
15	아남전자	1,090	70	+6.86%	5,158,153	2,128,917	3	20.57	5.85	83.3
16	핫텍	2,850	180	+6.74%	98,741	103,604	-33	-11.26	-29.95	-43.2
17	LG생명과학우	27,400	1,700	+6.61%	2,402	495	N/A	-219.20	N/A	N/A
18	비상교육	10,250	620	+6.44%	155,087	56,121	190	9.70	9.44	2,398.4
19	청호컴넷	4,800	290	+6.43%	12,907	4,052	-201	-0.86	-50.71	89.9
20	서울식품	2,580	155	+6.39%	499,777	62,306	16	40.31	3.51	-27.7
21	다우기술	14,900	850	+6.05%	494,171	204,002	812	23.35	4.01	3,200.4
22	보루네오	1,425	80	+5.95%	537,287	572,825	-193	-0.53	-79.37	205.5
23	영화금속	1,610	90	+5.92%	2,075,577	883,426	92	10.52	14.25	131.2
24	자화전자	14,350	800	+5.90%	286,968	223,443	554	5.98	20.31	2,601.9
25	동부CNI	3,540	195	+5.83%	131,554	52,220	187	-1.01	-23.53	184.6
26	삼성카드	37,200	2,050	+5.83%	279,901	371,506	8,654	6.57	10.42	940.4
27	LG생명과학	48,600	2,650	+5.77%	514,083	202,530	162	-388.80	-0.84	197.8
28	동원	4,600	250	+5.75%	92,287	369,330	-32	-2.95	-26.44	-26.4
29	KC그린홀딩스	10,400	560	+5.69%	480,626	757,077	209	25.18	6.64	1,235.1
30	삼화전자	1,490	80	+5.67%	2,295,831	62,425	-6	-6.83	-34.44	-45.1
31	다우인큐브	3,150	165	+5.53%	106,795	13,182	10	73.26	4.58	84.5
32	SK증권우	966	50	+5.46%	90,839	30,404	N/A	-6.80	N/A	N/A
33	성안	883	45	+5.37%	2,532,944	595,399	32	12.80	4.71	203.5
34	메리츠종금증권	4,445	225	+5.33%	916,397	1,809,306	682	26.62	7.25	134.0
35	흥국화재우	3,690	185	+5.28%	345,202	175,348	N/A	20.16	N/A	N/A
36	한성기업	8,210	410	+5.26%	136,760	98,674	34	19.00	3.73	150.8
37	한일시멘트	180,000	9,000	+5.26%	21,791	10,677	1,395	16.98	6.40	3,324.2
38	삼양통상	111,000	5,500	+5.21%	18,376	13,647	18	98.23	1.59	1,328.7
39	종근당홀딩스	62,000	3,000	+5.08%	14,764	13,704	824	1.73	163.97	8,478.7
40	인디에프	2,900	140	+5.07%	3,463,420	2,360,260	-36	-27.88	-6.63	209.9
41	한진칼	30,100	1,450	+5.06%	311,019	364,797	290	47.18	N/A	719.9
42	근화제약	15,700	750	+5.02%	79,217	20,419	48	37.92	2.15	288.6
43	동양강철	5,270	250	+4.98%	582,687	450,138	195	752.86	0.28	386.6
44	AK홀딩스	97,400	4,600	+4.96%	52,141	43,024	1,089	14.29	20.33	638.6
45	보령제약	42,400	2,000	+4.95%	38,300	19,687	191	24.13	9.24	797.0
46	동방	2,330	110	+4.95%	609,923	136,140	122	-3.14	-15.89	328.1
47	아시아나항공	8,740	400	+4.80%	5,528,888	7,372,139	-112	-14.74	-12.17	-6.6
48	삼성화재	255,500	11,500	+4.71%	414,280	371,933	11,166	15.46	9.64	39,585.9
49	한세예스24홀딩스	13,550	600	+4.63%	65,478	67,597	625	28.11	11.10	1,064.5
50	티웨이홀딩스	13,650	600	+4.60%	199,086	104,003	30	39.57	N/A	272.6
51	유니드	64,000	2,800	+4.58%	25,225	11,842	486	9.67	9.07	1,313.4
52	메리츠금융지주	11,500	500	+4.55%	102,415	83,804	2,027	19.07	7.69	3,684.3
53	삼영홀딩스	742	32	+4.51%	148,480	157,064	-11	-16.49	N/A	90.1
54	삼호	19,750	850	+4.50%	55,826	25,591	317	12.69	10.82	47.8
55	우신시스템	3,875	160	+4.31%	413,942	219,014	52	13.60	5.25	818.9
56	한농화성	3,990	165	+4.31%	45,856	64,188	81	8.00	10.08	942.0
57	포스코강판	14,650	600	+4.27%	3,994	5,108	82	-40.47	-1.29	453.9
58	고려개발	3,420	140	+4.27%	133,847	47,962	456	-22.35	-2.55	15.7
59	키움증권	66,300	2,700	+4.25%	107,037	67,663	535	40.43	4.30	674.0
60	SKC	32,750	1,300	+4.13%	245,906	212,996	1,240	20.89	4.86	555.5
61	KB금융	38,150	1,500	+4.09%	2,980,453	1,140,735	20,270	11.69	5.02	1,228.0
62	보락	3,845	150	+4.06%	43,514	81,465	8	64.08	1.85	228.7
63	현대시멘트	18,000	700	+4.05%	3,634	7,265	457	-0.05	327.27	-779.3
64	LG생활건강	681,000	26,000	+3.97%	78,465	39,058	5,110	34.53	22.94	2,016.4
65	도화엔지니어링	4,450	170	+3.97%	16,944	3,566	68	27.30	2.53	1,209.8
66	기업은행	13,150	500	+3.95%	3,523,102	1,566,402	11,424	10.03	6.01	354.5
67	백산	4,745	180	+3.94%	203,687	311,378	132	14.83	8.43	609.2
68	한라홀딩스	69,900	2,600	+3.86%	89,766	72,304	3,130	7.10	11.27	1,715.2
69	TIGER 합성-차이나A레버리지	25,880	940	+3.77%	846,455	693,587	N/A	N/A	N/A	N/A
70	삼성전기우	34,400	1,250	+3.77%	22,977	15,714	N/A	5.31	N/A	N/A
71	디올메디바이오	1,380	50	+3.76%	470,331	197,849	-44	-2.66	-56.41	84.1
72	신세계푸드	138,500	5,000	+3.75%	28,125	28,171	227	24.60	9.15	1,188.9
73	하이골드3호	3,745	135	+3.74%	417	15,148	27	23.70	3.62	-12.5
74	넥센타이어1우B	5,930	210	+3.67%	3,282	11,727	N/A	4.73	N/A	N/A
75	국동	14,200	500	+3.65%	50,754	68,365	55	15.59	32.29	-20.5
76	이스타코	2,705	95	+3.64%	603,791	371,666	245	6.35	42.94	149.0
77	조일알미늄	1,140	40	+3.64%	333,172	74,066	26	31.67	1.47	396.1
78	일성신약	114,000	4,000	+3.64%	336	547	14	38.11	2.48	2,297.3
79	현대상사	28,550	1,000	+3.63%	149,912	162,972	220	5.87	21.70	243.9
80	IB월드와이드	2,145	75	+3.62%	103,501	176,378	7	-25.84	-7.07	146.4
81	쌍용차	9,780	340	+3.60%	420,423	397,707	-89	-543.33	-0.29	24.9
82	에이엔피	1,300	45	+3.59%	1,162,475	697,415	126	-50.00	-1.70	201.4
83	마니커	665	23	+3.58%	595,606	75,341	-2	-28.91	-2.11	119.1
84	동아쏘시오홀딩스	145,000	5,000	+3.57%	90,867	59,723	336	54.53	2.36	2,847.5
85	롯데케미칼	204,500	7,000	+3.54%	324,657	138,751	4,874	24.35	4.68	3,594.1
86	종근당	61,800	2,100	+3.52%	154,286	97,065	75	20.56	N/A	1,168.4
87	디피씨	4,410	150	+3.52%	360,002	142,110	61	191.74	0.94	443.8
88	JW중외제약우	13,300	450	+3.50%	50,127	18,762	N/A	85.26	N/A	N/A
89	현대산업	48,950	1,650	+3.49%	649,854	633,000	-1,479	-17.68	-9.33	488.2
90	대원전선	889	30	+3.49%	560,482	609,529	43	44.45	1.85	112.0
91	계양전기우	2,540	85	+3.46%	165,787	69,630	N/A	14.51	N/A	N/A
92	삼성화재우	149,500	5,000	+3.46%	4,243	3,778	N/A	9.04	N/A	N/A
93	하나투어	99,700	3,300	+3.42%	126,290	73,497	404	34.11	19.48	3,269.9
94	계룡건설	12,200	400	+3.39%	22,421	28,446	-501	-1.29	-20.36	728.1
95	우리은행	9,450	310	+3.39%	5,122,867	1,434,623	4,644	12.96	2.52	515.1
96	현대그린푸드	18,450	600	+3.36%	292,942	237,288	683	19.84	6.64	2,163.6
97	세이브존I&C	6,220	200	+3.32%	20,792	50,581	359	10.13	8.42	673.2
98	KODEX 중국본토 A50	13,900	440	+3.27%	322,756	165,411	N/A	N/A	N/A	N/A
99	KStar 중국본토 CSI100	13,525	425	+3.24%	5,245	1,424	N/A	N/A	N/A	N/A
100	조흥	128,000	4,000	+3.23%	111	887	72	14.56	5.30	3,288.6