2015-03-10 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한국화장품제조	19,550	2,300	+13.33%	947,312	60,536	-1	-37.81	-8.83	1,084.5
2	서연	18,400	2,000	+12.20%	707,881	48,683	2,008	9.70	15.65	2,789.0
3	인디에프	2,400	245	+11.37%	2,323,439	2,522,980	-36	-23.08	-6.63	209.9
4	태원물산	2,995	280	+10.31%	1,327,671	35,848	16	11.56	6.51	768.6
5	흥국화재2우B	8,790	790	+9.88%	111,934	71,441	N/A	48.03	N/A	N/A
6	사조대림	18,050	1,600	+9.73%	148,638	41,413	148	-125.35	-0.61	363.6
7	와이비로드	2,135	155	+7.83%	842,266	587,261	19	11.67	6.23	465.5
8	녹십자홀딩스	23,000	1,550	+7.23%	158,141	30,987	949	26.17	6.73	2,285.4
9	디와이	7,350	490	+7.14%	395,906	155,220	393	7.29	9.76	2,113.5
10	일정실업	26,000	1,700	+7.00%	32,692	3,306	51	16.63	3.69	693.7
11	한국유리	30,200	1,950	+6.90%	7,410	1,181	-250	-10.84	-5.86	574.0
12	광동제약	13,500	850	+6.72%	1,096,762	277,026	444	32.14	7.94	510.8
13	사조오양	9,200	550	+6.36%	94,950	33,694	10	9.56	5.67	223.4
14	고려포리머	2,760	165	+6.36%	890,975	1,033,833	-29	N/A	-0.04	155.8
15	한국종합기술	5,860	350	+6.35%	161,983	17,065	51	11.84	4.48	2,103.9
16	이연제약	24,000	1,250	+5.49%	259,633	76,942	174	27.43	8.47	1,878.0
17	대한유화	106,000	5,500	+5.47%	85,489	25,753	699	10.75	7.92	1,948.5
18	한라홀딩스	68,800	3,300	+5.04%	107,504	53,799	3,130	6.98	11.27	1,715.2
19	한미약품	120,000	5,500	+4.80%	162,111	46,838	619	25.57	11.38	1,826.8
20	삼성전기	74,600	3,400	+4.78%	1,006,710	234,328	17	11.52	11.52	914.9
21	한국화장품	7,350	330	+4.70%	3,886,431	268,116	-131	-7.30	-50.56	200.4
22	한샘	180,000	8,000	+4.65%	114,563	38,575	798	69.04	25.62	1,248.5
23	SG충남방적	1,745	75	+4.49%	688,373	194,489	8	-48.47	-1.20	645.2
24	삼부토건	8,350	350	+4.38%	106,017	202,718	-247	-0.39	-110.60	5.0
25	KCTC	3,700	155	+4.37%	118,936	70,656	195	37.00	2.06	872.3
26	KR모터스	1,440	60	+4.35%	3,785,098	1,574,657	-35	-27.69	-10.28	8.7
27	씨에스윈드	32,700	1,350	+4.31%	778,030	240,042	354	17.39	21.36	1,900.4
28	신한	4,700	190	+4.21%	103,578	123,430	-49	-3.40	-11.03	136.4
29	일성건설	6,480	260	+4.18%	15,579	9,933	96	-11.82	-2.28	372.5
30	부광약품	24,200	950	+4.09%	170,585	39,659	230	42.16	9.83	1,442.4
31	포스코플랜텍	3,570	140	+4.08%	300,848	286,468	-630	-2.27	-74.14	327.1
32	이월드	1,915	75	+4.08%	2,628,361	679,725	-60	-10.52	-17.98	-5.8
33	GKL	35,150	1,350	+3.99%	418,231	289,544	1,911	15.80	37.85	1,177.8
34	태평양물산	7,360	280	+3.95%	190,458	132,512	219	95.58	1.65	774.3
35	SG세계물산	784	29	+3.84%	7,315,538	11,153,636	-31	-41.26	-1.88	104.1
36	삼성전기우	32,700	1,200	+3.81%	11,268	4,168	N/A	5.05	N/A	N/A
37	삼성공조	12,250	450	+3.81%	22,893	9,138	36	7.95	7.37	4,121.9
38	종근당바이오	23,300	850	+3.79%	98,094	66,022	19	73.50	1.34	860.0
39	한국항공우주	48,150	1,750	+3.77%	410,252	420,756	1,246	52.11	9.74	96.2
40	노루홀딩스	23,550	850	+3.74%	21,396	7,658	228	12.19	10.20	3,159.8
41	현대페인트	2,240	80	+3.70%	808,465	579,603	-42	-0.35	30.13	-276.4
42	중국원양자원	5,050	180	+3.70%	10,147,275	4,146,729	749	4.80	17.89	4,226.4
43	미원상사	184,500	6,500	+3.65%	514	415	177	16.78	7.81	1,504.3
44	이수페타시스	6,960	240	+3.57%	1,447,651	933,713	472	8.60	18.15	388.1
45	에쓰씨엔지니어링	2,480	85	+3.55%	668,559	594,654	-145	-2.69	-25.18	517.0
46	동양2우B	10,350	350	+3.50%	7,166	6,579	N/A	-0.43	N/A	N/A
47	TIGER 합성-차이나A레버리지	24,930	830	+3.44%	778,756	491,239	N/A	N/A	N/A	N/A
48	조비	13,550	450	+3.44%	29,234	18,404	39	39.62	5.22	82.0
49	현대리바트	42,950	1,350	+3.25%	180,103	85,248	128	102.02	3.81	1,036.3
50	CJ제일제당 우	181,500	5,500	+3.13%	1,724	3,093	N/A	22.44	N/A	N/A
51	지코	562	17	+3.12%	133,343	125,422	-22	-7.11	-12.15	27.4
52	대성합동지주	60,800	1,800	+3.05%	14,530	22,466	-1,175	-0.60	-33.16	8,437.5
53	BGF리테일	96,300	2,800	+2.99%	37,413	43,198	1,050	34.44	N/A	1,782.8
54	삼호개발	3,325	95	+2.94%	196,111	50,029	63	15.61	4.43	896.3
55	이건산업	21,450	600	+2.88%	186,439	166,944	230	17.90	7.96	196.7
56	대상홀딩스	19,950	550	+2.84%	77,628	47,892	1,725	26.22	6.71	1,128.7
57	한국금융지주우	29,100	800	+2.83%	6,910	753	N/A	30.50	N/A	N/A
58	녹십자	147,000	4,000	+2.80%	27,504	13,450	788	23.80	9.37	1,300.2
59	사조산업	66,300	1,800	+2.79%	57,383	49,343	286	-77.54	-1.67	927.2
60	화신	7,730	210	+2.79%	154,579	162,900	664	266.55	0.30	1,911.2
61	LG이노텍	112,500	3,000	+2.74%	308,420	161,846	1,362	146.10	1.20	1,217.5
62	롯데푸드	644,000	17,000	+2.71%	3,956	7,654	738	7.74	16.49	10,445.2
63	신한지주	42,000	1,100	+2.69%	1,239,724	1,221,404	26,376	10.71	7.06	1,028.9
64	샘표식품	33,200	850	+2.63%	22,878	26,608	81	20.15	5.23	3,749.5
65	롯데케미칼	197,500	5,000	+2.60%	243,933	111,996	4,874	23.51	4.68	3,594.1
66	LG생명과학	45,550	1,150	+2.59%	187,647	154,458	162	-364.40	-0.84	197.8
67	서원	1,415	35	+2.54%	123,862	392,136	-48	-3.03	-11.83	638.3
68	지에스인스트루	3,030	75	+2.54%	37,776	56,048	33	31.24	9.67	13.5
69	한국콜마홀딩스	47,000	1,150	+2.51%	73,136	128,773	178	87.85	5.02	2,088.9
70	한미사이언스	16,400	400	+2.50%	102,695	111,892	68	98.20	2.39	1,473.0
71	모나리자	2,870	70	+2.50%	192,867	271,960	86	17.72	11.50	147.9
72	한세예스24홀딩스	12,700	300	+2.42%	86,093	41,712	625	26.35	11.10	1,064.5
73	현대차	173,000	4,000	+2.37%	656,025	616,415	83,155	5.78	17.80	3,519.5
74	아비스타	5,670	130	+2.35%	120,843	205,443	32	-7.09	-20.16	647.8
75	CJ우	88,100	2,000	+2.32%	7,885	3,345	N/A	18.42	N/A	N/A
76	KStar 중국본토 CSI100	13,140	295	+2.30%	468	113,130	N/A	N/A	N/A	N/A
77	종근당	58,900	1,300	+2.26%	96,934	49,923	75	19.59	N/A	1,168.4
78	TIGER 차이나A300	7,755	170	+2.24%	708,302	647,900	N/A	N/A	N/A	N/A
79	동원F&B	377,000	8,000	+2.17%	7,123	5,565	586	39.81	8.87	2,131.2
80	대유신소재	1,410	30	+2.17%	2,694,332	1,458,766	93	30.65	3.96	120.5
81	대원전선우	1,200	25	+2.13%	1,904,742	258,871	N/A	60.00	N/A	N/A
82	윌비스	1,450	30	+2.11%	1,082,478	1,094,891	82	-23.77	-2.77	115.1
83	SBS	34,850	700	+2.05%	32,486	26,226	221	26.05	4.43	510.0
84	경인양행	4,530	90	+2.03%	245,473	584,370	111	16.84	6.41	795.6
85	부국증권우	15,200	300	+2.01%	65	83	N/A	13.22	N/A	N/A
86	세종공업	12,900	250	+1.98%	35,812	57,802	575	5.57	14.06	3,489.2
87	현대중공업	131,000	2,500	+1.95%	300,906	197,579	8,020	35.72	1.63	4,579.6
88	KODEX 합성-미국산업재	11,310	210	+1.89%	720	179	N/A	N/A	N/A	N/A
89	동부제철	6,510	120	+1.88%	87,907	134,491	259	-0.38	-11.17	289.6
90	맥쿼리인프라	7,610	140	+1.87%	549,032	549,959	N/A	N/A	N/A	N/A
91	동원시스템즈	27,500	500	+1.85%	25,072	28,552	166	64.10	7.25	78.1
92	현대하이스코	66,600	1,200	+1.83%	74,902	50,114	1,610	3.31	126.14	2,666.8
93	삼광글라스	78,900	1,400	+1.81%	20,236	19,672	89	17.85	8.60	984.7
94	KODEX 중국본토 A50	13,500	240	+1.81%	175,530	165,244	N/A	N/A	N/A	N/A
95	사조해표	14,050	250	+1.81%	91,734	71,126	-100	-6.00	-15.51	147.5
96	한섬	31,450	550	+1.78%	74,523	179,707	504	17.65	6.13	5,976.6
97	한국타이어월드와이드	22,900	400	+1.78%	184,596	118,224	1,196	8.61	10.34	4,861.6
98	KINDEX 중국본토CSI300	18,825	325	+1.76%	321,207	304,005	N/A	N/A	N/A	N/A
99	한일시멘트	175,000	3,000	+1.74%	9,817	8,585	1,395	16.51	6.40	3,324.2
100	대원화성	2,345	40	+1.74%	107,965	76,592	52	-55.83	-3.66	136.2