2015-03-18 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	진흥기업우B	2,840	365	+14.75%	337,247	460,517	N/A	-3.71	N/A	N/A
2	티이씨앤코	1,655	190	+12.97%	1,428,943	80,866	-18	-0.87	-152.22	-73.1
3	STX	6,200	670	+12.12%	1,203,486	885,426	-9,618	-0.01	-521.17	-427.4
4	두산건설	13,400	1,350	+11.20%	171,680	64,861	574	-9.93	-4.60	-12.2
5	진흥기업2우B	5,190	490	+10.43%	168,750	240,764	N/A	-6.78	N/A	N/A
6	대림B&Co	10,150	950	+10.33%	889,856	522,600	14	-51.52	-2.11	823.2
7	쌍용양회우	7,760	650	+9.14%	53,422	7,690	N/A	15.43	N/A	N/A
8	동부제철우	7,750	610	+8.54%	29,495	17,521	N/A	-0.45	N/A	N/A
9	동양네트웍스	1,090	85	+8.46%	823,815	569,495	-742	-0.04	304.71	-702.2
10	한신공영	16,200	1,250	+8.36%	257,850	56,957	516	-91.01	-0.55	545.8
11	쌍용머티리얼	2,400	185	+8.35%	216,748	63,973	57	28.24	3.91	339.5
12	한화갤러리아타임월드	62,000	4,600	+8.01%	69,309	26,214	358	30.47	4.87	749.5
13	메리츠종금증권	5,090	375	+7.95%	7,279,867	3,612,537	682	30.48	7.25	134.0
14	동부제철	6,790	500	+7.95%	248,988	56,676	259	-0.40	-11.17	289.6
15	한일철강	22,250	1,250	+5.95%	46,582	28,517	16	-10.66	-2.61	1,519.8
16	아남전자	1,075	60	+5.91%	4,530,859	1,388,852	3	20.28	5.85	83.3
17	지코	607	33	+5.75%	688,212	97,005	-22	-7.68	-12.15	27.4
18	금호전기	22,250	1,200	+5.70%	55,531	11,530	-45	-8.43	-10.30	441.1
19	SKC	32,900	1,700	+5.45%	550,796	187,332	1,240	20.98	4.86	555.5
20	동원시스템즈우	20,000	1,000	+5.26%	10,468	8,721	N/A	46.62	N/A	N/A
21	성신양회우	6,000	300	+5.26%	11,508	2,296	N/A	17.49	N/A	N/A
22	쌍용양회3우B	12,200	600	+5.17%	1,832	1,294	N/A	24.25	N/A	N/A
23	NHN엔터테인먼트	73,700	3,600	+5.14%	997,419	289,808	119	22.01	5.00	13,774.5
24	삼아알미늄	3,520	170	+5.07%	91,824	45,512	2	44.00	0.81	1,877.2
25	KTB투자증권	2,510	120	+5.02%	1,136,746	782,673	-367	-4.40	-8.94	23.3
26	동아원	2,760	130	+4.94%	256,369	583,121	28	-15.68	-7.41	446.7
27	SG충남방적	1,700	80	+4.94%	828,803	121,693	8	-47.22	-1.20	645.2
28	한미약품	182,000	8,500	+4.90%	478,885	513,789	345	51.85	7.58	2,047.1
29	극동유화	37,050	1,700	+4.81%	85,350	127,851	181	9.98	11.94	548.2
30	현대상선	9,480	420	+4.64%	4,415,509	988,981	-3,289	-2.34	-95.74	-38.4
31	NH투자증권	12,950	550	+4.44%	4,460,034	3,471,071	224	175.00	0.46	209.6
32	롯데칠성	1,682,000	71,000	+4.41%	5,508	3,420	1,724	22.60	4.32	27,401.4
33	도레이케미칼	15,750	650	+4.30%	586,498	258,600	288	47.16	4.95	36.6
34	삼성정밀화학	38,400	1,550	+4.21%	126,516	77,528	-244	16.20	5.29	738.9
35	TIGER 합나A레버리지	30,000	1,210	+4.20%	320,086	333,519	N/A	N/A	N/A	N/A
36	삼성엔지니어링	38,000	1,500	+4.11%	1,581,450	1,275,564	1,618	27.64	5.92	531.2
37	세아홀딩스	167,000	6,500	+4.05%	684	545	1,970	-1,391.67	-0.03	6,900.1
38	CJ제일제당	358,500	13,500	+3.91%	100,541	45,928	3,455	44.32	3.98	4,218.1
39	키스톤글로벌	1,735	65	+3.89%	14,699,851	10,560,714	-153	-2.35	-87.01	115.6
40	진양화학	4,335	160	+3.83%	66,200	8,404	61	9.92	18.34	398.2
41	서흥	50,200	1,850	+3.83%	79,764	61,715	291	27.19	10.49	3,433.4
42	바다로3호	3,730	135	+3.76%	239	131	-5	-7.77	-13.34	-35.8
43	보루네오	1,525	55	+3.74%	424,889	354,996	-193	-0.57	-79.37	205.5
44	LG유플러스	11,200	400	+3.70%	1,720,988	1,945,796	5,763	21.41	5.57	62.2
45	삼성제약	4,770	170	+3.70%	776,889	376,404	-198	-3.66	-112.99	-11.2
46	현대페인트	2,595	90	+3.59%	2,031,664	6,250,439	-42	-0.40	30.13	-276.4
47	롯데칠성우	843,000	29,000	+3.56%	26	64	N/A	11.32	N/A	N/A
48	대원전선우	991	34	+3.55%	220,690	67,372	N/A	49.55	N/A	N/A
49	코리아써우	5,010	170	+3.51%	4,329	13,339	N/A	4.29	N/A	N/A
50	사조오양	11,800	400	+3.51%	128,720	131,777	10	12.27	5.67	223.4
51	조흥	133,500	4,500	+3.49%	991	809	72	15.18	5.30	3,288.6
52	일성신약	118,500	4,000	+3.49%	1,199	727	14	39.62	2.48	2,297.3
53	유니퀘스트	5,950	200	+3.48%	389,558	159,286	55	5.90	20.41	2,172.6
54	롯데관광개발	15,200	500	+3.40%	48,416	16,918	16	-70.37	-6.46	817.1
55	ARIRANG 합성-차이지(H)	11,110	360	+3.35%	12,779	5,245	N/A	N/A	N/A	N/A
56	티웨이홀딩스	14,050	450	+3.31%	193,935	547,062	30	40.72	N/A	272.6
57	유수홀딩스	9,730	310	+3.29%	157,561	143,253	372	2.34	96.98	197.1
58	한국콜마홀딩스	48,900	1,550	+3.27%	89,073	68,458	178	91.40	5.02	2,088.9
59	세방전지	43,200	1,350	+3.23%	57,176	32,195	810	9.85	9.12	9,918.4
60	코리아써키트2우B	4,985	155	+3.21%	4,129	5,780	N/A	4.26	N/A	N/A
61	대상3우B	37,200	1,150	+3.19%	47	0	N/A	14.44	N/A	N/A
62	이필름	738	22	+3.07%	1,486,027	2,338,629	-40	-1.12	-62.87	556.3
63	동부증권	4,715	140	+3.06%	259,810	241,748	-87	-29.29	-1.12	224.1
64	대호에이엘	1,525	45	+3.04%	515,417	296,640	-11	-3.12	-44.91	-20.1
65	KODEX China HH)	11,420	330	+2.98%	186,233	151,927	N/A	N/A	N/A	N/A
66	광전자	2,620	75	+2.95%	956,419	222,729	-72	-30.47	-2.37	854.6
67	한국유리	31,500	900	+2.94%	3,237	3,146	135	11.50	5.73	616.0
68	오리온	1,062,000	30,000	+2.91%	12,239	18,913	2,588	43.51	13.83	3,756.2
69	DGB금융지주	12,500	350	+2.88%	738,474	426,225	3,390	7.47	9.09	347.4
70	샘표식품	32,900	900	+2.81%	10,508	18,112	81	19.96	5.23	3,749.5
71	TIGER 차이나A300	8,540	230	+2.77%	391,037	475,540	N/A	N/A	N/A	N/A
72	한진해운	7,410	200	+2.77%	1,998,623	1,344,246	821	-3.19	-65.64	-52.2
73	NH투자증권우	7,070	190	+2.76%	223,396	65,552	N/A	95.54	N/A	N/A
74	LS네트웍스전B	4,395	115	+2.69%	1,806	6,311	N/A	-17.94	N/A	N/A
75	삼양사우	36,850	950	+2.65%	437	340	N/A	8.87	N/A	N/A
76	일신석재	1,160	30	+2.65%	1,461,905	607,139	11	290.00	0.59	45.3
77	동원시스템즈	33,200	850	+2.63%	101,015	103,606	166	77.39	7.25	78.1
78	웅진씽크빅	9,260	230	+2.55%	302,312	432,647	129	88.19	1.57	1,337.8
79	한화투자증권	4,470	110	+2.52%	637,347	461,101	-623	-6.01	-8.30	78.9
80	대한방직	65,000	1,600	+2.52%	5,085	5,184	0	35.06	2.77	1,250.2
81	삼성화재	264,000	6,500	+2.52%	203,756	92,982	11,166	15.97	9.64	39,585.9
82	팬오션	3,070	75	+2.50%	4,012,079	4,405,909	-2,288	-0.02	-190.73	33.8
83	LG생활건강우	330,000	8,000	+2.48%	12,895	13,614	N/A	16.73	N/A	N/A
84	진도	3,515	85	+2.48%	5,761	43,117	49	4.63	10.59	1,419.2
85	계양전기	4,130	100	+2.48%	315,952	177,300	61	23.60	4.05	775.4
86	한미사이언스	22,950	550	+2.46%	389,587	382,593	93	61.53	5.17	1,467.9
87	삼성출판사	9,250	220	+2.44%	130,845	196,729	68	30.43	4.17	1,386.6
88	삼성화재우	148,500	3,500	+2.41%	6,644	4,786	N/A	8.98	N/A	N/A
89	현대하이스코	64,800	1,500	+2.37%	146,269	136,008	1,610	3.22	126.14	2,666.8
90	대원강업	6,160	140	+2.33%	38,604	29,361	638	12.13	7.89	1,233.4
91	혜인	3,750	85	+2.32%	54,237	37,091	7	-9.72	-4.60	1,633.3
92	동부하이텍	6,700	150	+2.29%	250,979	233,512	-96	-3.59	-33.51	29.1
93	세아베스틸	33,450	750	+2.29%	68,546	138,732	1,753	9.70	8.45	590.4
94	GS리테일	31,850	700	+2.25%	199,579	357,313	1,433	22.04	6.75	2,084.7
95	대유신소재	1,375	30	+2.23%	731,986	440,091	93	29.89	3.96	120.5
96	대우증권	11,650	250	+2.19%	5,446,825	4,386,321	-354	-135.47	-0.73	136.9
97	두산	119,500	2,500	+2.14%	35,881	49,136	11,549	25.41	4.30	2,113.7
98	보해양조	1,205	25	+2.12%	950,038	1,609,910	87	24.10	4.95	123.8
99	우진플라임	4,585	95	+2.12%	76,557	46,179	103	6.75	8.52	1,507.6
100	대우증권우	6,280	130	+2.11%	40,565	69,704	N/A	-73.02	N/A	N/A