2015-03-09 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	유니셈	3,900	450	+13.04%	1,510,121	1,387,981	34	24.53	3.53	700.2
2	서울제약	10,200	1,150	+12.71%	73,435	11,986	13	109.68	2.14	840.5
3	필링크	5,760	640	+12.50%	324,755	159,426	-9	-16.27	-8.61	847.1
4	한빛소프트	8,480	920	+12.17%	2,209,508	357,112	7	-706.67	-1.51	24.3
5	케이피엠테크	5,480	585	+11.95%	585,646	843,417	-82	-1.93	-949.65	-371.2
6	솔본	5,370	535	+11.07%	2,502,633	229,050	4	44.75	2.77	849.6
7	동국알앤에스	2,370	235	+11.01%	2,383,952	4,091,773	51	-52.67	-1.12	225.2
8	하나머스트스팩	4,030	355	+9.66%	162,769	39,890	N/A	N/A	N/A	N/A
9	소프트포럼	3,595	295	+8.94%	543,288	62,448	9	189.21	0.42	801.2
10	우리기술	620	50	+8.77%	4,789,609	3,409,114	-74	-5.25	-18.03	-1.1
11	세진티에스	2,930	230	+8.52%	362,428	70,266	-49	-5.70	-8.35	1,061.6
12	코스온	18,800	1,450	+8.36%	779,298	270,521	-4	-94.95	-30.08	46.7
13	보령메디앙스	10,100	760	+8.14%	973,642	722,846	-39	-28.77	N/A	482.7
14	유니슨	3,080	230	+8.07%	430,932	288,411	-255	-1.87	-77.01	126.0
15	일신바이오	1,145	85	+8.02%	13,287,452	6,822,173	11	49.78	N/A	425.2
16	우리조명	2,790	200	+7.72%	1,467,245	308,170	120	-19.24	-3.35	571.8
17	자연과환경	2,240	160	+7.69%	679,678	223,884	-28	-2.94	-18.87	-0.6
18	르네코	611	43	+7.57%	2,084,374	2,426,486	-69	15.67	6.14	46.3
19	동부로봇	6,400	450	+7.56%	570,013	1,397,805	-33	-10.31	-25.32	314.6
20	디에스케이	4,020	280	+7.49%	324,088	78,696	21	10.08	9.07	838.1
21	리켐	3,100	215	+7.45%	2,083,665	772,429	-19	-14.98	-4.40	1,411.3
22	백금T&A	2,895	200	+7.42%	549,151	1,035,128	-41	-3.72	-25.90	552.6
23	스포츠서울	970	67	+7.42%	404,349	617,240	1	-970.00	-0.32	32.5
24	드래곤플라이	10,650	730	+7.36%	802,693	166,763	2	-4.50	-66.33	606.7
25	내츄럴엔도텍	69,800	4,700	+7.22%	990,638	616,345	241	61.07	64.56	1,825.9
26	위닉스	21,150	1,400	+7.09%	1,416,342	494,290	206	18.02	21.50	1,133.7
27	디엔에이링크	21,250	1,400	+7.05%	252,827	146,197	-63	-14.99	-50.60	305.0
28	디이엔티	2,140	140	+7.00%	115,997	122,595	-3	-11.82	-5.90	513.3
29	푸른저축은행	5,180	325	+6.69%	9,799	6,570	30	191.85	0.26	985.4
30	한국테크놀로지우	23,300	1,450	+6.64%	11,789	8,135	N/A	582.50	N/A	N/A
31	이스트아시아홀딩스	1,865	115	+6.57%	6,244,357	1,808,590	221	3.35	13.39	3,235.6
32	오르비텍	3,020	185	+6.53%	179,359	146,995	-53	-2.64	-41.98	423.6
33	케이에스씨비	4,525	260	+6.10%	119,247	65,964	-40	-7.64	-23.08	494.4
34	네패스	11,350	650	+6.07%	783,410	553,451	-9	-7.41	-23.24	1,103.0
35	SGA	1,145	65	+6.02%	15,678,510	3,756,442	23	114.50	1.71	39.1
36	메디아나	19,000	1,050	+5.85%	542,164	1,008,835	37	33.99	N/A	437.4
37	에코에너지	12,750	700	+5.81%	376,061	176,178	100	41.26	8.50	1,419.4
38	S&K폴리텍	3,020	165	+5.78%	147,235	55,625	-16	5.80	N/A	1,040.8
39	에버다임	7,000	380	+5.74%	193,751	64,796	203	7.35	13.52	1,413.7
40	서울신용평가	914	49	+5.66%	2,091,790	827,216	8	57.12	4.27	-22.4
41	쌍용정보통신	1,220	65	+5.63%	4,807,689	216,179	6	16.05	6.75	15.7
42	완리	3,375	180	+5.63%	1,961,955	907,908	422	11.21	12.98	2,946.9
43	버추얼텍	1,700	90	+5.59%	1,016,815	1,079,135	-19	-3.24	-22.10	358.4
44	TJ미디어	2,800	145	+5.46%	216,119	14,384	4	70.00	0.68	1,105.6
45	큐캐피탈	380	19	+5.26%	517,102	118,213	8	47.50	1.13	40.8
46	아세아텍	3,130	155	+5.21%	450,172	256,419	73	20.73	3.13	810.7
47	에프엔씨엔터	32,600	1,600	+5.16%	131,204	123,054	55	46.91	N/A	340.1
48	OCI머티리얼즈	86,500	4,200	+5.10%	206,852	138,435	72	2,621.21	0.11	5,900.2
49	대명엔터프라이즈	1,155	55	+5.00%	1,791,382	1,841,050	57	21.39	7.26	72.2
50	대림제지	4,840	230	+4.99%	154,300	36,200	31	6.11	8.43	1,852.2
51	네오아레나	1,900	90	+4.97%	2,420,058	706,812	-5	-4.02	-86.73	42.4
52	레드로버	6,890	320	+4.87%	1,988,342	781,662	55	81.06	3.88	498.8
53	쎄니트	1,300	60	+4.84%	678,120	229,650	41	16.05	7.45	215.6
54	전파기지국	18,500	850	+4.82%	170,918	94,782	110	10.38	15.99	135.1
55	웰메이드예당	4,100	185	+4.73%	928,161	524,056	-20	-6.46	-58.32	69.7
56	셀트리온제약	20,100	900	+4.69%	720,508	928,065	75	114.86	1.61	2,209.6
57	바이오싸인	1,695	75	+4.63%	484,583	477,557	-7	-4.38	-39.94	504.2
58	엠씨넥스	22,450	950	+4.42%	159,398	115,196	121	16.72	13.55	2,044.9
59	SKC코오롱PI	10,650	450	+4.41%	406,354	359,549	395	15.24	12.21	1,290.9
60	아이리버	6,690	280	+4.37%	602,049	240,727	-80	-20.58	-38.06	37.9
61	데코앤이	1,195	50	+4.37%	1,690,427	1,463,160	-49	4.25	56.95	26.3
62	셀루메드	3,235	135	+4.35%	1,968,891	2,038,764	9	-44.93	-3.63	-0.8
63	엘 에너지	1,085	45	+4.33%	395,656	158,242	-21	-1.80	-123.34	-31.9
64	서울옥션	7,250	300	+4.32%	139,435	139,293	30	57.09	4.07	565.0
65	KJ프리텍	2,905	120	+4.31%	384,262	196,460	2	103.75	1.57	250.5
66	위지트	1,135	45	+4.13%	4,371,096	2,583,385	27	19.91	15.82	-10.8
67	웨이브일렉트로	12,900	500	+4.03%	52,918	27,728	-48	-21.72	-22.76	530.3
68	엔브이에이치코리아	4,160	160	+4.00%	149,461	113,004	247	5.02	14.80	868.5
69	피씨디렉트	3,185	120	+3.92%	68,207	19,036	-33	-6.01	-13.35	566.0
70	씨유메디칼	8,190	300	+3.80%	185,264	284,780	1	1,365.00	0.11	1,081.1
71	월덱스	2,295	75	+3.38%	192,169	93,027	-51	-2.60	-18.03	1,158.6
72	보성파워텍	4,455	145	+3.36%	4,917,867	1,461,401	11	-71.85	-5.17	133.8
73	탑금속	6,000	190	+3.27%	130,015	107,923	91	9.15	11.28	1,124.1
74	엠벤처투자	415	13	+3.23%	2,807,811	880,024	-61	207.50	0.66	52.2
75	에스텍파마	8,970	280	+3.22%	611,248	443,996	66	25.20	N/A	1,172.1
76	플렉스컴	7,070	220	+3.21%	905,865	383,968	242	4.58	19.59	1,880.9
77	동일철강	4,900	150	+3.16%	25,197	66,831	-14	102.08	0.92	1,353.6
78	필코전자	1,145	35	+3.15%	175,591	150,656	-41	-52.05	-0.78	522.6
79	세운메디칼	6,920	210	+3.13%	1,286,012	393,403	106	35.67	15.76	1,239.4
80	상아프론테크	6,920	210	+3.13%	248,431	216,611	78	12.18	9.01	1,220.7
81	에스폴리텍	1,985	60	+3.12%	190,739	37,839	36	22.82	2.78	514.9
82	에스씨디	2,160	65	+3.10%	657,346	332,072	62	14.03	11.73	173.6
83	한국자원투자개발	469	14	+3.08%	394,419	825,374	-15	-4.60	N/A	-31.9
84	현대정보기술	1,680	50	+3.07%	89,348	85,915	-152	-4.60	-43.16	-31.5
85	AP시스템	7,500	220	+3.02%	1,129,619	713,814	160	11.13	16.32	933.9
86	세호로보트	5,500	160	+3.00%	115,114	26,996	44	4.88	21.01	1,208.7
87	에이씨티	24,350	700	+2.96%	234,998	186,514	41	30.67	13.58	1,086.9
88	엔에스브이	1,740	50	+2.96%	38,949	16,339	-64	-1.82	-35.58	366.4
89	뉴인텍	1,230	35	+2.93%	986,334	1,273,092	-18	-13.82	-16.03	1.8
90	광진윈텍	2,480	70	+2.90%	150,006	19,931	23	8.64	7.10	767.0
91	HB테크놀러지	1,425	40	+2.89%	2,310,249	1,760,055	165	3.80	47.49	135.3
92	울트라건설우	754	21	+2.86%	149,684	77,668	N/A	0.98	N/A	N/A
93	이니텍	5,800	160	+2.84%	493,060	406,246	172	8.91	14.08	915.5
94	하림홀딩스	6,580	180	+2.81%	1,131,284	2,024,141	806	20.00	11.27	770.8
95	동일기연	12,800	350	+2.81%	23,521	55,324	31	16.00	8.37	1,457.6
96	알테오젠	44,500	1,200	+2.77%	150,780	143,593	15	126.06	N/A	290.3
97	유니더스	2,975	80	+2.76%	485,654	604,260	8	330.56	0.30	505.0
98	한국큐빅	3,175	85	+2.75%	407,292	256,330	24	67.55	1.32	592.4
99	윈팩	2,645	70	+2.72%	52,605	57,395	-84	-3.67	-22.41	512.8
100	대봉엘에스	11,500	300	+2.68%	165,227	291,307	61	25.56	12.04	688.3