2015-03-10 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	우양에이치씨	1,180	580	+96.67%	5,406,645	4,427,599	217	1.84	10.52	1,223.4
2	테라셈	3,835	495	+14.82%	2,603,065	744,663	66	8.50	74.46	107.7
3	JYP Ent.	4,900	550	+12.64%	2,410,076	111,043	-26	-35.00	-12.26	255.5
4	데코앤이	1,330	135	+11.30%	4,935,856	1,696,582	-49	4.73	56.95	26.3
5	에스폴리텍	2,195	210	+10.58%	2,767,824	191,194	36	25.23	2.78	514.9
6	디에스케이	4,440	420	+10.45%	326,113	324,092	21	11.13	9.07	838.1
7	서울옥션	8,000	750	+10.34%	664,980	139,437	30	62.99	4.07	565.0
8	웨이포트	943	88	+10.29%	9,822,580	3,134,934	-73	-5.30	-28.07	261.7
9	폴리비전	2,035	160	+8.53%	425,199	280,672	-21	-3.13	-61.27	113.2
10	휴바이론	734	57	+8.42%	617,052	132,590	-3	-4.89	-33.44	21.6
11	엔에스브이	1,885	145	+8.33%	86,777	38,949	-64	-1.97	-35.58	366.4
12	엠케이전자	6,200	460	+8.01%	789,133	231,147	108	7.58	15.75	1,064.1
13	해피드림	569	41	+7.77%	3,708,440	4,176,446	-46	-2.50	N/A	24.7
14	바이로메드	63,000	4,500	+7.69%	480,625	69,182	4	3,315.79	0.40	843.4
15	씨그널정보통신	1,695	115	+7.28%	1,795,982	748,790	-16	-18.03	-6.26	294.8
16	트루윈	9,710	640	+7.06%	800,753	151,557	88	6.49	90.10	389.7
17	다나와	11,150	700	+6.70%	241,232	34,749	55	13.21	11.22	1,495.6
18	매일유업	36,750	2,250	+6.52%	298,042	25,139	347	22.70	6.82	5,105.4
19	EMW	2,945	180	+6.51%	132,688	134,570	61	14.51	10.22	320.0
20	네패스신소재	14,450	850	+6.25%	61,833	2,796	22	19.58	22.34	629.9
21	한국가구	29,950	1,750	+6.21%	15,043	4,674	35	16.35	4.14	3,446.7
22	한국자원투자개발	498	29	+6.18%	890,669	394,430	-15	-4.88	N/A	-31.9
23	보령메디앙스	10,700	600	+5.94%	1,093,152	993,291	-39	-30.48	N/A	482.7
24	대원미디어	6,940	380	+5.79%	203,198	75,842	-51	-4.28	-32.07	505.3
25	ITX시큐리티	3,210	175	+5.77%	3,406,759	637,059	34	15.58	7.72	475.0
26	바른손이앤에이	1,485	80	+5.69%	7,281,396	3,245,251	-57	-6.48	-29.73	59.7
27	원풍물산	3,030	160	+5.57%	1,278,529	984,249	20	1,515.00	N/A	9.3
28	에코에너지	13,450	700	+5.49%	314,345	376,950	100	43.53	8.50	1,419.4
29	동일기연	13,500	700	+5.47%	45,281	23,521	31	16.88	8.37	1,457.6
30	동화기업	30,000	1,550	+5.45%	92,835	67,329	-22	-37.93	-3.23	8,453.5
31	지아이블루	4,955	255	+5.43%	195,092	176,749	-21	-5.28	-43.37	24.7
32	키이스트	3,495	170	+5.11%	18,221,872	2,346,672	-56	-89.62	-12.22	201.3
33	삼지전자	3,220	155	+5.06%	285,876	25,366	40	-11.97	-5.11	997.7
34	삼강엠앤티	4,220	200	+4.98%	68,817	4,789	-62	-3.73	-29.61	188.6
35	뉴프라이드	869	41	+4.95%	1,305,260	342,815	-28	-1.45	-190.86	-1,086.8
36	아스트	14,300	650	+4.76%	356,521	342,900	-41	-14.90	-22.09	631.8
37	바이오싸인	1,775	80	+4.72%	613,646	484,583	-7	-4.59	-39.94	504.2
38	이퓨쳐	4,020	180	+4.69%	571,819	450,891	11	24.81	4.67	644.6
39	국영지앤엠	1,250	55	+4.60%	1,313,898	399,449	13	39.06	2.07	220.6
40	HB테크놀러지	1,490	65	+4.56%	4,534,571	2,345,177	165	3.97	47.49	135.3
41	보타바이오	7,190	310	+4.51%	296,024	192,210	-4	-15.46	-52.10	61.7
42	옵트론텍	6,760	290	+4.48%	1,176,020	392,953	278	8.78	16.27	1,009.4
43	큐캐피탈	397	17	+4.47%	604,038	517,102	8	49.62	1.13	40.8
44	SK브로드밴드	4,470	190	+4.44%	2,596,033	860,690	732	106.43	1.10	-24.0
45	포시에스	11,800	500	+4.42%	209,558	154,802	41	12.85	22.25	867.7
46	나라엠앤디	3,005	125	+4.34%	126,575	6,823	72	8.81	6.98	922.1
47	셀루메드	3,375	140	+4.33%	1,087,037	1,970,394	9	-46.88	-3.63	-0.8
48	헤스본	1,450	60	+4.32%	763,486	831,472	-16	-2.73	-84.58	-23.3
49	효성오앤비	24,400	1,000	+4.27%	88,077	25,886	72	20.85	14.41	1,643.9
50	알톤스포츠	12,450	500	+4.18%	480,036	209,068	34	52.31	5.97	785.1
51	루트로닉	30,350	1,200	+4.12%	186,512	77,386	11	-619.39	-1.56	552.9
52	디아이디	1,945	75	+4.01%	1,506,083	1,927,213	-394	-0.92	-119.38	-20.0
53	코미팜	10,450	400	+3.98%	479,220	340,742	5	-5,225.00	-0.19	791.2
54	아로마소프트	1,740	65	+3.88%	2,132,153	1,965,598	11	72.50	3.18	60.0
55	코오롱생명과학	49,950	1,850	+3.85%	40,902	17,247	183	18.12	14.96	4,592.9
56	제이티	8,680	320	+3.83%	155,159	223,220	-21	-26.46	-10.55	629.8
57	레드로버	7,150	260	+3.77%	1,517,290	1,989,872	55	84.12	3.88	498.8
58	테스나	20,900	750	+3.72%	114,810	185,504	160	12.03	22.32	1,648.9
59	케이맥	6,200	220	+3.68%	21,433	6,386	62	10.03	11.17	1,228.6
60	이지바이오	6,230	220	+3.66%	1,625,023	1,541,103	393	23.69	5.95	782.3
61	레드캡투어	31,200	1,100	+3.65%	38,301	14,592	241	16.90	14.51	2,698.0
62	CS엘쏠라	8,280	290	+3.63%	466,199	272,613	-34	-33.80	-6.28	613.2
63	토필드	1,890	65	+3.56%	586,174	862,987	-40	-8.51	-3.98	1,038.1
64	피제이메탈	1,900	65	+3.54%	284,636	104,941	38	17.59	9.77	138.4
65	하이셈	2,200	75	+3.53%	589,213	541,991	38	13.50	5.92	89.2
66	SNH	1,180	40	+3.51%	102,522	33,318	-44	-1.42	-32.64	325.0
67	코리아나	3,640	120	+3.41%	6,253,213	2,122,208	-10	520.00	0.37	328.2
68	인터엠	2,750	90	+3.38%	136,328	86,568	50	15.11	4.72	636.8
69	대주산업	1,375	45	+3.38%	9,630,742	2,078,377	20	41.67	2.61	126.4
70	우노앤컴퍼니	4,335	140	+3.34%	181,032	25,888	20	24.91	3.92	825.4
71	위닉스	21,850	700	+3.31%	691,986	1,428,453	206	18.61	21.50	1,133.7
72	솔루에타	12,500	400	+3.31%	595,916	210,740	225	5.08	45.68	2,318.4
73	캐스텍코리아	8,270	260	+3.25%	372,324	284,492	136	7.91	13.16	1,450.2
74	우리산업	13,000	400	+3.17%	276,884	362,386	177	15.61	19.34	837.6
75	피에스케이	13,300	400	+3.10%	151,499	132,652	210	15.70	11.77	1,456.9
76	오킨스전자	16,650	500	+3.10%	114,789	62,120	27	49.85	N/A	1,338.3
77	메디프론	3,000	90	+3.09%	320,945	102,991	-16	-36.59	-5.85	188.5
78	고려신용정보	2,680	80	+3.08%	67,467	57,563	3	107.20	2.92	72.7
79	에코플라스틱	3,010	90	+3.08%	1,918,502	240,959	80	18.81	2.83	1,072.8
80	대원산업	8,400	250	+3.07%	39,698	51,013	289	5.34	18.27	1,931.0
81	광림	1,860	55	+3.05%	419,682	387,400	33	21.88	2.54	237.1
82	토탈소프트	2,035	60	+3.04%	125,328	86,925	-24	-4.51	-55.94	16.7
83	씨엔플러스	4,430	130	+3.02%	6,007	10,364	-4	138.44	0.40	1,585.2
84	플레이위드	10,000	290	+2.99%	169,599	106,301	-22	-2.18	-194.01	-82.6
85	오이솔루션	22,400	650	+2.99%	223,990	98,028	85	13.05	54.58	1,196.8
86	에듀박스	3,450	100	+2.99%	189,762	74,076	-65	-2.28	-86.53	-66.5
87	네오피델리티	1,920	55	+2.95%	36,671	8,420	-87	-1.44	-57.06	261.9
88	이녹스	17,500	500	+2.94%	278,565	212,319	341	7.33	27.50	1,961.5
89	대화제약	8,410	240	+2.94%	74,056	144,280	46	91.41	2.78	586.4
90	파트론	14,050	400	+2.93%	4,176,520	1,060,371	1,349	7.18	44.19	975.7
91	한국정보통신	8,850	250	+2.91%	261,359	204,788	244	21.59	17.64	402.6
92	아이디스	16,050	450	+2.88%	26,898	36,445	196	8.27	17.95	2,425.5
93	한국선재	2,510	70	+2.87%	1,285,496	1,170,103	45	16.85	4.99	535.9
94	코콤	17,950	500	+2.87%	1,710,759	486,821	50	98.09	4.62	762.3
95	파인테크닉스	3,590	100	+2.87%	590,379	623,516	-107	-4.13	-29.63	401.0
96	바이오스마트	2,695	75	+2.86%	565,885	449,543	25	8.47	9.33	557.0
97	알티캐스트	10,850	300	+2.84%	256,040	83,740	186	11.83	25.90	742.5
98	아이씨디	9,060	250	+2.84%	290,043	401,315	-146	-13.21	-11.18	1,092.3
99	이루온	3,460	95	+2.82%	658,355	168,664	29	24.89	7.82	324.8
100	파버나인	9,890	270	+2.81%	75,415	36,067	94	5.66	27.33	1,779.0