2015-03-06 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	뉴프라이드	895	114	+14.60%	716,020	207,571	-28	-1.49	-190.86	-1,086.8
2	루보	1,345	165	+13.98%	2,110,885	607,249	-14	-53.80	-1.59	145.3
3	C&S자산관리	5,770	630	+12.26%	1,364,818	864,292	63	72.12	2.73	29.6
4	테라젠이텍스	6,500	700	+12.07%	1,830,858	1,068,377	24	135.42	1.89	443.0
5	유니셈	3,450	370	+12.01%	1,386,515	825,864	34	21.70	3.53	700.2
6	서희건설	1,155	120	+11.59%	25,191,351	8,577,979	189	-2.79	-31.75	122.9
7	원풍물산	2,950	305	+11.53%	1,719,224	318,978	20	1,475.00	N/A	9.3
8	지트리비앤티	5,550	560	+11.22%	490,336	300,720	3	-17.62	-32.91	220.8
9	IBKS제2호스팩	2,900	280	+10.69%	397,586	59,564	N/A	N/A	N/A	N/A
10	케이엘티	650	56	+9.43%	6,421,831	2,454,424	-11	-0.71	-77.51	-31.6
11	티씨케이	10,600	870	+8.94%	186,399	20,186	35	64.63	2.46	1,235.2
12	내츄럴엔도텍	65,100	5,200	+8.68%	614,890	255,757	241	56.96	64.56	1,825.9
13	메디아나	17,950	1,400	+8.46%	1,005,430	1,107,743	37	32.11	N/A	437.4
14	오성엘에스티	625	48	+8.32%	11,073,896	1,931,142	-224	-0.00	4,476.86	-2,588.9
15	소프트센	2,390	180	+8.14%	1,308,701	735,379	5	45.96	7.17	60.3
16	하림홀딩스	6,400	480	+8.11%	2,018,757	462,728	806	19.45	11.27	770.8
17	바이로메드	60,000	4,500	+8.11%	240,494	65,595	4	3,157.89	0.40	843.4
18	셀트리온	69,500	5,100	+7.92%	4,106,853	2,443,446	998	73.62	9.59	1,100.7
19	청보산업	3,110	225	+7.80%	911,016	765,848	8	21.45	5.50	454.0
20	메디톡스	358,300	24,900	+7.47%	104,498	74,091	168	141.68	N/A	2,433.3
21	에스에프씨	2,920	200	+7.35%	1,327,045	80,636	62	8.98	N/A	641.2
22	에머슨퍼시픽	18,650	1,250	+7.18%	195,785	95,975	-13	-50.54	-14.03	400.9
23	셀루메드	3,100	200	+6.90%	2,035,404	1,966,576	9	-43.06	-3.63	-0.8
24	에스에너지	8,450	540	+6.83%	946,585	94,824	123	10.16	11.21	1,446.4
25	해덕파워웨이	7,460	460	+6.57%	44,025	97,133	37	16.18	4.45	2,086.0
26	테고사이언스	36,600	2,250	+6.55%	196,268	62,831	18	69.06	12.46	834.8
27	에스텍파마	8,690	530	+6.50%	443,023	153,864	66	24.41	N/A	1,172.1
28	한글과컴퓨터	19,700	1,150	+6.20%	711,890	467,110	251	23.85	14.38	1,080.8
29	아이티센	22,300	1,300	+6.19%	109,974	101,631	57	45.42	9.52	1,044.0
30	디이엔티	2,000	115	+6.10%	122,595	14,241	-3	-11.05	-5.90	513.3
31	포티스	6,150	350	+6.03%	270,426	129,952	-60	-13.25	N/A	487.5
32	비아이이엠티	1,850	105	+6.02%	1,118,035	485,233	3	-1.19	-134.55	67.9
33	케이에스씨비	4,265	240	+5.96%	65,963	30,895	-40	-7.20	-23.08	494.4
34	KPX생명과학	3,335	185	+5.87%	53,066	18,157	-19	-38.33	-2.32	594.3
35	알테오젠	43,300	2,400	+5.87%	142,798	50,511	15	122.66	N/A	290.3
36	이녹스	17,150	950	+5.86%	497,778	593,697	341	7.18	27.50	1,961.5
37	미코	2,455	135	+5.82%	2,911,840	1,465,678	-141	-2.39	-55.01	353.1
38	에임하이	1,000	55	+5.82%	220,694	53,699	4	200.00	0.40	160.2
39	소프트센우	14,150	750	+5.60%	10,462	7,911	N/A	272.12	N/A	N/A
40	녹십자엠에스	24,700	1,300	+5.56%	288,925	62,918	28	85.17	14.51	333.4
41	사파이어테크놀로지	18,750	950	+5.34%	421,809	288,928	-275	-6.46	-23.36	2,332.3
42	엘컴텍	2,490	125	+5.29%	522,369	879,873	-249	-28.62	-23.82	77.8
43	피에스텍	5,590	280	+5.27%	886,981	460,745	5	3.24	27.91	1,309.3
44	바이오톡스텍	3,825	190	+5.23%	94,752	37,656	-18	-546.43	-0.34	312.5
45	뷰웍스	32,300	1,600	+5.21%	261,749	49,362	128	34.14	16.44	1,133.8
46	로보스타	4,650	230	+5.20%	92,233	22,627	21	33.21	4.19	584.3
47	인테그레이티드에너지	511	25	+5.14%	5,326,878	5,447,843	35	-34.07	-3.26	-12.3
48	윈하이텍	10,450	510	+5.13%	184,055	84,368	93	7.15	35.05	4,616.2
49	빛과전자	4,715	230	+5.13%	275,399	87,309	16	11.73	7.27	1,091.4
50	데코앤이	1,145	55	+5.05%	1,461,660	1,945,933	-49	4.07	56.95	26.3
51	하이록코리아	30,350	1,450	+5.02%	62,532	11,100	428	12.64	16.42	3,037.0
52	이퓨쳐	4,300	205	+5.01%	989,925	485,104	11	26.54	4.67	644.6
53	나이벡	7,620	360	+4.96%	207,805	79,658	-26	-6.66	-52.45	241.6
54	리젠	3,610	170	+4.94%	4,275,195	5,820,585	-34	-5.74	-86.43	-60.0
55	이스트소프트	37,350	1,750	+4.92%	165,931	121,639	-36	-47.70	-13.39	1,102.4
56	스포츠서울	903	42	+4.88%	612,106	55,345	1	-903.00	-0.32	32.5
57	OCI머티리얼즈	82,300	3,800	+4.84%	138,184	63,736	72	2,493.94	0.11	5,900.2
58	와이엠씨	3,900	180	+4.84%	316,913	138,974	57	7.91	N/A	720.9
59	이글루시큐리티	4,770	220	+4.84%	47,040	10,063	-7	216.82	0.46	1,081.6
60	능률교육	4,340	200	+4.83%	88,812	40,503	64	11.21	11.29	787.7
61	서울전자통신	566	26	+4.81%	366,050	342,221	31	47.17	1.70	-7.2
62	유니슨	2,850	130	+4.78%	288,401	93,135	-255	-1.73	-77.01	126.0
63	메디포스트	86,400	3,900	+4.73%	421,072	218,388	-2	621.58	0.86	3,196.7
64	상아프론테크	6,710	300	+4.68%	216,383	32,492	78	11.81	9.01	1,220.7
65	디에이치피코리아	15,700	700	+4.67%	345,282	168,277	91	26.12	18.77	603.7
66	초록뱀	2,585	115	+4.66%	880,638	826,141	-19	-28.10	-9.66	79.9
67	대동	5,700	250	+4.59%	432,096	954,399	322	11.63	11.92	784.1
68	SKC 솔믹스	2,510	110	+4.58%	2,095,029	311,822	-192	-1.66	-45.19	247.6
69	큐로컴	1,150	50	+4.55%	2,872,257	301,981	-52	-29.49	-6.59	23.6
70	파루	3,850	165	+4.48%	2,772,558	526,901	11	-16.67	-16.64	420.5
71	삼화네트웍스	1,515	65	+4.48%	942,555	594,760	29	17.41	11.48	321.5
72	진바이오텍	3,530	150	+4.44%	305,857	74,622	2	113.87	0.94	580.5
73	우리넷	4,760	200	+4.39%	183,982	22,771	49	6.89	11.08	1,202.2
74	대정화금	13,100	550	+4.38%	169,904	46,777	60	7.75	16.08	1,818.6
75	인포바인	27,450	1,150	+4.37%	11,909	1,932	127	7.12	24.62	3,989.3
76	안국약품	15,550	650	+4.36%	189,508	220,960	101	29.23	5.45	1,942.3
77	이원컴포텍	1,920	80	+4.35%	39,976	17,244	-32	-7.14	N/A	104.4
78	인트론바이오	21,850	900	+4.30%	141,328	167,721	1	840.38	2.41	150.4
79	삼목에스폼	42,700	1,750	+4.27%	214,587	152,945	257	19.70	19.88	2,310.5
80	인성정보	6,150	250	+4.24%	426,714	369,823	70	14.75	15.54	518.8
81	엠피씨	2,350	95	+4.21%	248,120	79,404	20	-3.67	N/A	338.2
82	다윈텍	3,385	135	+4.15%	42,044	69,940	-34	-8.66	-9.23	794.6
83	리켐	2,885	115	+4.15%	769,273	1,734,443	-19	-13.94	-4.40	1,411.3
84	대주전자재료	5,560	220	+4.12%	58,806	20,303	14	-59.78	-1.76	858.3
85	인포뱅크	7,620	300	+4.10%	385,505	495,291	-42	-34.95	N/A	1,058.6
86	서린바이오	12,800	500	+4.07%	216,168	63,338	27	26.39	6.37	1,555.4
87	진성티이씨	6,650	260	+4.07%	357,659	165,806	82	63.33	3.33	619.7
88	에스폴리텍	1,925	75	+4.05%	37,369	29,228	36	22.13	2.78	514.9
89	주성엔지니어링	5,200	200	+4.00%	461,362	542,590	10	-6.21	-31.79	372.3
90	이엠텍	13,000	500	+4.00%	475,083	360,993	243	7.58	31.56	1,166.5
91	케이씨에스	3,380	130	+4.00%	85,413	101,279	20	28.89	8.16	186.4
92	동양에스텍	2,345	90	+3.99%	223,005	83,534	44	9.85	4.75	975.0
93	신라섬유	36,900	1,400	+3.94%	243,165	393,645	7	229.19	5.09	543.0
94	에스앤에스텍	5,030	190	+3.93%	980,352	610,505	-16	-11.03	-13.04	542.0
95	팬엔터테인먼트	5,300	200	+3.92%	225,882	184,527	-2	-21.54	-5.55	659.3
96	인포피아	18,600	700	+3.91%	353,518	128,137	-63	-17.87	N/A	1,506.8
97	경남제약	2,740	100	+3.79%	126,437	88,411	5	-1.62	-93.02	151.1
98	인탑스	20,800	750	+3.74%	217,255	97,934	421	4.66	11.28	8,040.3
99	에이씨티	23,650	850	+3.73%	186,270	113,432	41	29.79	13.58	1,086.9
100	엘아이지스팩2호	2,510	90	+3.72%	110,677	1,554	N/A	N/A	N/A	N/A