2015-03-09 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	팀스	18,000	2,000	+12.50%	53,724	4,759	-9	-135.34	-1.12	2,446.0
2	유유제약1우	4,900	515	+11.74%	289,540	19,305	N/A	18.63	N/A	N/A
3	동원	4,350	445	+11.40%	170,600	11,239	-32	-2.79	-26.44	-26.4
4	보해양조우	29,000	2,900	+11.11%	13,604	1,493	N/A	580.00	N/A	N/A
5	사조대림	16,450	1,500	+10.03%	41,214	8,251	148	-114.24	-0.61	363.6
6	계양전기우	2,555	220	+9.42%	69,686	3,668	N/A	14.60	N/A	N/A
7	롯데하이마트	65,400	5,300	+8.82%	484,436	209,063	1,848	11.96	8.41	1,251.4
8	동방아그로	7,300	540	+7.99%	85,007	93,892	80	15.94	5.47	1,709.1
9	JW중외제약2우B	24,150	1,750	+7.81%	54,286	19,154	N/A	154.81	N/A	N/A
10	화승인더	1,190	85	+7.69%	5,508,508	842,188	94	-12.66	-4.45	328.6
11	성신양회우	6,240	440	+7.59%	29,581	339	N/A	37.14	N/A	N/A
12	서울식품우	31,100	2,100	+7.24%	70,528	124,705	N/A	485.94	N/A	N/A
13	덕성우	1,815	120	+7.08%	170,048	7,661	N/A	7.06	N/A	N/A
14	아남전자	1,100	70	+6.80%	3,109,448	5,112,772	3	20.75	5.85	83.3
15	대창단조	51,500	3,250	+6.74%	14,487	2,526	225	5.73	16.79	1,054.5
16	한미사이언스	16,000	1,000	+6.67%	111,833	39,453	68	95.81	2.39	1,473.0
17	NPC우	2,880	180	+6.67%	130,674	3,713	N/A	4.64	N/A	N/A
18	금강공업우	35,750	2,200	+6.56%	7,431	1,441	N/A	11.21	N/A	N/A
19	대한제당3우B	25,000	1,500	+6.38%	913	454	N/A	22.38	N/A	N/A
20	쌍용양회우	7,300	430	+6.26%	28,184	4,269	N/A	14.51	N/A	N/A
21	IHQ	2,950	170	+6.12%	3,271,101	488,494	-4	983.33	0.34	74.8
22	노루페인트우	8,230	450	+5.78%	15,353	16,338	N/A	14.26	N/A	N/A
23	코리아써키트2우B	5,180	280	+5.71%	27,693	1,319	N/A	4.43	N/A	N/A
24	SG세계물산	755	38	+5.30%	11,139,314	2,340,315	-31	-39.74	-1.88	104.1
25	대림통상	5,450	270	+5.21%	63,480	51,933	11	-11.47	-5.36	694.6
26	삼성중공우	30,800	1,500	+5.12%	4,038	2,404	N/A	11.25	N/A	N/A
27	고려포리머	2,595	120	+4.85%	1,033,630	565,204	-29	N/A	-0.04	155.8
28	신흥	11,000	500	+4.76%	25,799	24,323	27	75.86	1.81	1,065.2
29	삼성제약	4,210	190	+4.73%	762,489	1,125,368	-114	-2.56	-69.18	6.0
30	제일약품	28,850	1,300	+4.72%	71,893	130,758	14	874.24	0.20	3,190.6
31	현대백화점	146,000	6,500	+4.66%	197,353	118,967	3,932	11.43	10.36	2,487.3
32	하이트진로홀딩스우	9,300	400	+4.49%	7,355	1,622	N/A	-3.89	N/A	N/A
33	삼환까뮤	6,340	270	+4.45%	8,088	17,146	-11	-2.38	-31.40	32.0
34	카프로	4,295	175	+4.25%	659,731	589,924	-1,127	-1.93	-21.86	1,426.2
35	동아원	3,280	130	+4.13%	439,537	429,832	28	-18.64	-7.41	446.7
36	SK증권우	970	38	+4.08%	228,605	28,850	N/A	-6.83	N/A	N/A
37	한섬	30,900	1,200	+4.04%	179,656	57,211	504	17.34	6.13	5,976.6
38	현대건설우	39,900	1,550	+4.04%	4,009	337	N/A	8.83	N/A	N/A
39	일진홀딩스	8,100	310	+3.98%	2,034,721	1,137,044	245	144.64	1.14	472.2
40	신한	4,510	170	+3.92%	122,848	76,996	-49	-3.26	-11.03	136.4
41	웅진씽크빅	8,500	320	+3.91%	541,417	354,392	129	80.95	1.57	1,337.8
42	방림	29,200	1,100	+3.91%	21,396	11,236	44	36.87	1.95	770.4
43	진흥기업	1,865	70	+3.90%	262,550	231,112	-30	-2.44	-102.38	-15.7
44	아남전자우	20,500	750	+3.80%	11,108	27,711	N/A	386.79	N/A	N/A
45	신일산업	1,950	70	+3.72%	5,965,358	5,353,108	69	15.60	22.82	35.4
46	삼성엔지니어링	44,750	1,600	+3.71%	2,027,457	556,017	1,618	32.55	5.92	531.2
47	GⅡR	8,710	310	+3.69%	21,949	57,611	161	12.06	10.23	643.6
48	와이비로드	1,980	70	+3.66%	587,261	129,276	19	10.82	6.23	465.5
49	상신브레이크	8,110	280	+3.58%	166,783	63,577	261	10.28	19.13	918.0
50	신라교역	23,900	800	+3.46%	19,113	20,044	187	14.56	6.49	5,039.0
51	제일모직	164,500	5,500	+3.46%	731,694	373,985	1,111	454.42	1.17	16,715.8
52	대유신소재	1,380	45	+3.37%	1,458,214	597,446	93	30.00	3.96	120.5
53	한진	64,000	2,000	+3.23%	160,752	136,100	402	-110.92	-0.96	837.5
54	대상3우B	35,250	1,100	+3.22%	103	46	N/A	11.59	N/A	N/A
55	한전산업	5,880	180	+3.16%	306,197	147,970	179	19.09	15.44	337.0
56	영화금속	1,500	45	+3.09%	1,605,300	503,830	71	13.89	10.87	107.5
57	케이비캐피탈	22,350	650	+3.00%	22,006	26,648	738	8.87	13.81	283.6
58	동원시스템즈우	17,700	500	+2.91%	5,609	897	N/A	41.26	N/A	N/A
59	태영건설우	2,850	80	+2.89%	6,555	424	N/A	18.87	N/A	N/A
60	대한화섬	86,600	2,400	+2.85%	2,834	679	-56	22.88	1.32	5,285.5
61	일진전기	8,320	230	+2.84%	357,588	262,695	201	62.09	1.56	769.1
62	코리아써우	5,020	130	+2.66%	5,944	1,004	N/A	4.29	N/A	N/A
63	동아쏘시오홀딩스	137,500	3,500	+2.61%	43,849	42,109	336	51.71	2.36	2,847.5
64	KPX케미칼	60,300	1,500	+2.55%	3,058	2,426	335	11.62	7.43	1,285.3
65	JW중외제약우	14,150	350	+2.54%	89,015	77,124	N/A	90.71	N/A	N/A
66	대상우	16,450	400	+2.49%	20,685	34,521	N/A	5.41	N/A	N/A
67	대유에이텍	1,860	45	+2.48%	2,643,162	1,922,065	130	18.60	9.21	110.2
68	인팩	7,920	190	+2.46%	57,854	50,953	139	4.62	23.66	1,514.4
69	LS네트웍스전환B	4,180	100	+2.45%	3,141	1,837	N/A	-17.06	N/A	N/A
70	한진중공업	5,850	130	+2.27%	3,374,411	1,758,723	-696	-2.23	-11.28	358.8
71	현대엘리베이	68,200	1,500	+2.25%	126,146	112,575	986	-2.91	-123.19	120.4
72	NICE	20,450	450	+2.25%	81,845	84,521	732	19.37	9.86	2,242.0
73	한일철강	22,950	500	+2.23%	58,969	106,193	23	12.13	2.36	1,579.1
74	KODEX 콩선물(H)	11,500	245	+2.18%	1,609	2,670	N/A	N/A	N/A	N/A
75	한진칼우	14,200	300	+2.16%	6,552	1,082	N/A	22.26	N/A	N/A
76	신한 USD K200 ETN	10,020	210	+2.14%	17,638	797	N/A	N/A	N/A	N/A
77	삼성화재	263,500	5,500	+2.13%	191,708	161,102	6,812	26.03	6.13	32,626.7
78	한국주강	2,635	55	+2.13%	29,905	70,229	-25	22.14	1.86	1,082.4
79	녹십자홀딩스1우	16,850	350	+2.12%	4,267	3,816	N/A	19.17	N/A	N/A
80	BS금융지주	14,650	300	+2.09%	413,065	438,692	4,127	9.71	9.01	272.4
81	태양금속	12,450	250	+2.05%	351,342	28,387	147	33.65	1.62	353.7
82	대상홀딩스우	8,460	170	+2.05%	2,801	8,562	N/A	11.12	N/A	N/A
83	퍼시스	30,450	600	+2.01%	5,892	3,952	179	16.88	6.77	2,440.6
84	KG케미칼	17,850	350	+2.00%	136,221	65,349	590	42.50	2.38	298.5
85	TCC동양	2,895	55	+1.94%	53,902	38,386	-77	-3.05	-8.85	1,033.3
86	한솔제지	21,400	400	+1.90%	156,933	125,103	N/A	N/A	N/A	N/A
87	계양전기	4,050	70	+1.76%	215,448	322,930	61	23.14	4.05	775.4
88	보루네오	1,445	25	+1.76%	2,168,182	3,004,599	-193	-0.54	-79.37	205.5
89	크라운제우	117,000	2,000	+1.74%	959	668	N/A	10.10	N/A	N/A
90	KODEX 중국본	13,260	220	+1.69%	163,037	183,745	N/A	N/A	N/A	N/A
91	동성홀딩스	7,860	130	+1.68%	536,482	326,404	439	357.27	0.32	463.5
92	이수페타시스	6,720	110	+1.66%	930,402	619,361	472	8.31	18.15	388.1
93	신성솔라에너지	1,530	25	+1.66%	5,532,096	13,579,979	-117	-3.29	-47.76	66.8
94	세방우	8,740	140	+1.63%	470	5,317	N/A	5.85	N/A	N/A
95	대한제당	25,700	400	+1.58%	11,994	11,254	447	23.01	2.45	1,586.2
96	국동	13,200	200	+1.54%	55,306	19,735	55	14.49	32.29	-20.5
97	삼성에스디에스	297,000	4,500	+1.54%	270,763	206,715	5,056	68.88	8.94	10,220.1
98	아시아10호	4,990	75	+1.53%	310	1	8	16.63	6.01	-0.0
99	웅진에너지	2,005	30	+1.52%	2,284,058	7,169,571	-312	-2.61	-43.44	173.2
100	한화케미칼우	8,010	120	+1.52%	25,413	50,727	N/A	138.10	N/A	N/A