2015-03-06 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	OCI	128,000	14,000	+12.28%	1,790,843	534,065	-1,062	-9.32	-10.91	2,149.0
2	삼부토건	7,890	840	+11.91%	227,496	50,266	-247	-0.37	-110.60	5.0
3	락앤락	12,700	1,200	+10.43%	3,800,824	888,758	709	15.49	7.51	2,297.8
4	조흥	124,500	11,500	+10.18%	4,436	200	56	16.26	4.79	3,148.8
5	이연제약	22,750	2,000	+9.64%	172,062	41,618	174	26.00	8.47	1,878.0
6	한화케미칼	16,000	1,350	+9.22%	8,821,477	1,144,698	979	275.86	0.20	454.6
7	동부하이텍1우	45,700	3,800	+9.07%	25,010	25,408	N/A	-24.49	N/A	N/A
8	영원무역	52,000	4,050	+8.45%	503,559	119,853	1,608	20.69	14.80	4,029.8
9	한솔테크닉스	15,550	1,200	+8.36%	1,153,926	171,251	-88	-10.64	-15.98	148.5
10	교보증권	12,150	900	+8.00%	413,532	78,024	101	38.82	1.92	231.0
11	신원우	16,950	1,250	+7.96%	33,879	38,019	N/A	-148.68	N/A	N/A
12	로엔케이	2,040	150	+7.94%	1,723,039	655,698	-69	-14.17	N/A	-23.0
13	경동나비엔	28,550	1,950	+7.33%	146,556	185,175	198	32.70	6.19	1,306.7
14	비상교육	9,560	650	+7.30%	224,054	116,690	190	9.04	9.44	2,398.4
15	신성에프에이	2,020	135	+7.16%	3,610,081	500,567	26	11.10	11.25	230.2
16	동아쏘시오홀딩스	134,000	8,500	+6.77%	42,106	46,481	336	50.39	2.36	2,847.5
17	KTcs	3,925	240	+6.51%	981,142	994,372	179	14.27	10.22	495.7
18	대상	41,400	2,350	+6.02%	715,339	329,888	1,558	13.61	17.09	1,921.2
19	대상우	16,050	900	+5.94%	34,467	9,943	N/A	5.28	N/A	N/A
20	웅진에너지	1,975	105	+5.61%	7,166,175	1,237,275	-312	-2.57	-43.44	173.2
21	유안타증권	4,640	245	+5.57%	6,298,023	2,257,987	-2,070	-1.65	-35.10	38.6
22	종근당바이오	23,800	1,250	+5.54%	134,197	137,932	19	75.08	1.34	860.0
23	대우증권	11,450	600	+5.53%	3,051,916	946,736	-354	-133.14	-0.73	136.9
24	KTB투자증권	2,330	120	+5.43%	735,338	252,625	-367	-4.09	-8.94	23.3
25	한라비스테온공조	43,900	2,250	+5.40%	201,900	110,770	3,635	15.81	20.51	2,846.2
26	동아원	3,150	160	+5.35%	422,487	49,586	28	-17.90	-7.41	446.7
27	대림B&Co	7,300	370	+5.34%	715,992	479,909	14	-37.06	-2.11	823.2
28	SK네트웍스우	19,850	1,000	+5.31%	21,409	66,282	N/A	-8.68	N/A	N/A
29	씨에스윈드	32,150	1,600	+5.24%	462,133	846,167	354	17.10	21.36	1,900.4
30	한샘	173,000	8,500	+5.17%	84,579	85,370	798	66.36	25.62	1,248.5
31	현대위아	152,500	7,500	+5.17%	264,077	95,236	5,292	9.40	20.43	1,640.3
32	한화	33,550	1,650	+5.17%	789,474	204,338	8,637	19.47	3.03	1,021.0
33	코오롱글로벌우	7,330	360	+5.16%	6,624	1,292	N/A	-1.71	N/A	N/A
34	신세계푸드	144,500	7,000	+5.09%	32,131	19,746	227	25.67	9.15	1,188.9
35	흥국화재2우B	6,960	330	+4.98%	32,876	16,763	N/A	38.03	N/A	N/A
36	S&T홀딩스	23,200	1,100	+4.98%	23,641	14,364	848	15.67	4.41	6,794.2
37	한화케미칼우	7,890	370	+4.92%	50,477	3,015	N/A	136.03	N/A	N/A
38	LG생명과학	45,900	2,150	+4.91%	261,604	148,702	144	236.60	1.29	203.1
39	대우증권우	5,980	280	+4.91%	46,575	9,365	N/A	-69.53	N/A	N/A
40	한익스프레스	50,800	2,350	+4.85%	61,975	23,812	85	10.31	23.74	364.8
41	유유제약2우B	8,700	390	+4.69%	4,950	9,647	N/A	33.08	N/A	N/A
42	LG이노텍	112,000	5,000	+4.67%	322,080	195,051	1,362	145.45	1.20	1,217.5
43	유안타증권우	2,580	115	+4.67%	50,689	22,769	N/A	-0.92	N/A	N/A
44	NH투자증권	12,350	550	+4.66%	1,548,016	729,922	224	166.89	0.46	209.6
45	성문전자우	2,500	110	+4.60%	42,061	43,481	N/A	-8.09	N/A	N/A
46	한국유리우	19,450	850	+4.57%	18	50	N/A	-6.98	N/A	N/A
47	신라교역	23,100	1,000	+4.52%	20,044	5,264	187	14.07	6.49	5,039.0
48	한화투자증권우	2,690	115	+4.47%	18,758	8,668	N/A	-3.62	N/A	N/A
49	흥국화재우	2,810	120	+4.46%	16,963	14,824	N/A	15.36	N/A	N/A
50	대상홀딩스	19,950	850	+4.45%	123,921	38,056	1,725	26.22	6.71	1,128.7
51	TIGER 증권	4,510	190	+4.40%	7,062	650	N/A	N/A	N/A	N/A
52	영원무역홀딩스	87,700	3,700	+4.40%	20,399	13,657	2,200	15.37	14.10	9,260.2
53	유진투자증권	2,290	95	+4.33%	881,854	328,377	144	14.87	2.07	41.4
54	범양건영	16,050	650	+4.22%	164,926	136,788	-89	-0.07	-278.17	19.2
55	사조산업	64,600	2,600	+4.19%	92,676	85,286	286	-75.56	-1.67	927.2
56	롯데하이마트	60,100	2,400	+4.16%	208,540	110,538	1,848	10.99	8.41	1,251.4
57	HMC투자증권	11,300	450	+4.15%	84,133	51,208	-79	-45.93	N/A	354.7
58	대창	1,135	45	+4.13%	2,654,180	912,079	7	-5.51	-10.65	275.8
59	대신증권	11,350	450	+4.13%	312,320	135,008	-117	65.23	0.92	309.8
60	CJ씨푸드	2,810	110	+4.07%	974,919	251,297	72	15.88	15.35	149.9
61	키움증권	66,700	2,600	+4.06%	161,837	51,788	535	40.67	4.30	674.0
62	TCC동양	2,840	110	+4.03%	38,346	50,791	-77	-2.99	-8.85	1,033.3
63	신성이엔지	1,815	70	+4.01%	2,855,774	377,305	135	4.09	18.43	415.1
64	진도	3,780	145	+3.99%	4,582	1,044	63	180.00	0.31	1,267.4
65	노루홀딩스우	15,750	600	+3.96%	5,479	2,972	N/A	8.15	N/A	N/A
66	SK증권	1,055	40	+3.94%	5,285,159	2,679,341	-580	-7.43	-11.44	132.4
67	노루홀딩스2우B	23,800	900	+3.93%	530	702	N/A	12.32	N/A	N/A
68	신원	2,535	95	+3.89%	558,715	283,828	83	-22.24	-4.05	476.1
69	한화화인케미칼	18,000	650	+3.75%	10,822	2,138	-327	-1.87	-33.59	371.9
70	현대백화점	139,500	5,000	+3.72%	118,864	50,493	3,932	10.92	10.36	2,487.3
71	GⅡR	8,400	300	+3.70%	57,531	28,508	161	11.63	10.23	643.6
72	KODEX 증권	7,195	255	+3.67%	40,184	29,473	N/A	N/A	N/A	N/A
73	금강공업	76,900	2,700	+3.64%	15,657	19,547	320	24.12	7.66	776.4
74	국동	13,000	450	+3.59%	19,711	43,189	55	14.27	32.29	-20.5
75	GS리테일	29,000	1,000	+3.57%	440,722	305,974	1,550	18.76	7.59	1,997.6
76	이마트	219,000	7,500	+3.55%	65,792	37,294	7,351	13.07	7.42	3,775.5
77	현대미포조선	83,000	2,800	+3.49%	205,779	265,751	-2,752	-6.98	-7.58	1,962.7
78	코오롱머티리얼	10,050	330	+3.40%	16,466	13,234	112	11.04	4.06	362.8
79	삼성증권	48,150	1,550	+3.33%	423,666	160,872	387	334.38	0.33	798.9
80	한국금융지주	52,900	1,700	+3.32%	183,505	98,070	784	55.45	2.22	782.2
81	현대차	173,000	5,500	+3.28%	928,060	481,426	83,155	5.78	17.80	3,519.5
82	엔씨소프트	189,000	6,000	+3.28%	370,265	307,343	2,052	26.09	14.82	11,295.6
83	화승인더	1,105	35	+3.27%	840,789	441,171	94	-11.76	-4.45	328.6
84	유니온	4,595	145	+3.26%	317,388	74,881	44	-18.91	-1.90	1,279.4
85	우진플라임	4,430	140	+3.26%	47,130	46,901	103	6.52	8.52	1,507.6
86	남선알미늄	1,430	45	+3.25%	9,467,011	1,342,154	136	16.44	14.61	24.7
87	삼성중공업	20,650	650	+3.25%	1,401,953	1,030,517	9,142	7.54	11.36	455.8
88	성안	840	26	+3.19%	1,470,266	776,760	32	12.17	4.71	203.5
89	한세실업	39,050	1,200	+3.17%	90,473	57,343	598	36.67	16.83	1,295.8
90	한미약품	114,500	3,500	+3.15%	75,023	46,334	619	24.40	11.38	1,826.8
91	에넥스	2,305	70	+3.13%	4,935,266	5,522,574	30	43.49	8.25	74.4
92	LG생명과학우	26,550	800	+3.11%	200	2,607	N/A	136.86	N/A	N/A
93	동국제강	6,660	200	+3.10%	701,435	403,669	811	-4.07	-4.88	324.4
94	LG생활건강	669,000	20,000	+3.08%	25,246	25,133	5,110	33.92	22.94	2,016.4
95	한화우	15,050	450	+3.08%	4,541	3,091	N/A	8.73	N/A	N/A
96	아모레퍼시픽	2,825,000	84,000	+3.06%	16,135	21,690	3,698	72.76	10.97	7,348.2
97	아티스	1,855	55	+3.06%	411,424	155,915	-13	-15.08	-33.68	-33.1
98	한화투자증권	4,395	130	+3.05%	296,401	144,380	-623	-5.91	-8.30	78.9
99	TIGER 헬스케어	17,725	525	+3.05%	2,663	3,010	N/A	N/A	N/A	N/A
100	경인전자	23,900	700	+3.02%	9,983	2,814	31	22.70	2.88	589.2