2015-03-05 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	대호피앤씨	1,005	121	+13.69%	891,490	6,803	65	-6.48	-20.62	24.7
2	엘앤에프	8,130	960	+13.39%	390,562	58,447	-32	-14.86	-15.11	614.1
3	정원엔시스	1,280	150	+13.27%	1,589,228	208,029	22	-10.32	-17.89	35.0
4	보령메디앙스	9,130	980	+12.02%	1,351,575	44,299	-39	-26.01	N/A	482.7
5	동부로봇	7,000	750	+12.00%	578,032	317,375	-33	-11.27	-25.32	314.6
6	오리엔트정공	810	82	+11.26%	347,090	184,380	10	-21.89	-6.77	22.9
7	넥슨지티	15,450	1,550	+11.15%	3,536,498	2,236,358	206	56.18	9.43	530.8
8	테라젠이텍스	5,800	580	+11.11%	1,063,250	205,922	24	120.83	1.89	443.0
9	MPK	3,510	350	+11.08%	7,196,090	963,589	32	67.50	14.58	576.8
10	백금T&A	2,600	255	+10.87%	1,316,393	259,204	-41	-3.34	-25.90	552.6
11	한국정보인증	4,850	450	+10.23%	3,379,585	2,943,620	47	26.08	13.82	186.6
12	세진티에스	2,750	250	+10.00%	404,036	88,929	-49	-5.35	-8.35	1,061.6
13	서산	126,500	11,200	+9.71%	37,805	9,902	130	9.21	12.68	2,196.4
14	엘컴텍	2,365	205	+9.49%	878,744	0	-249	-27.18	-23.82	77.8
15	지아이블루	4,630	390	+9.20%	313,173	190,655	-21	-4.94	-43.37	24.7
16	보타바이오	7,300	600	+8.96%	416,519	426,689	-4	-15.70	-52.10	61.7
17	포메탈	3,350	270	+8.77%	364,241	38,570	6	28.88	3.73	541.7
18	코리아에스이	2,940	225	+8.29%	696,110	713,933	16	18.26	4.15	683.6
19	코아크로스	1,380	105	+8.24%	3,959,022	2,933,223	-61	-3.55	N/A	25.0
20	나이스정보통신	30,300	2,300	+8.21%	278,250	73,305	203	15.71	29.29	1,273.2
21	우성I&C	1,620	120	+8.00%	550,522	76,097	11	23.48	5.62	158.9
22	판타지오	987	72	+7.87%	1,515,140	253,519	-22	-6.95	-22.25	13.2
23	윈스	10,400	750	+7.77%	369,223	60,910	124	8.90	21.30	1,130.8
24	화성	6,460	460	+7.67%	50,029	4,419	60	11.02	9.32	1,249.8
25	서전기전	11,300	800	+7.62%	425,143	54,504	69	7.13	41.39	721.9
26	에스앤더블류	4,540	310	+7.33%	368,112	604,509	-8	57.47	1.03	1,437.8
27	포인트아이	4,085	265	+6.94%	208,261	119,836	-6	-20.12	N/A	418.2
28	셀트리온제약	19,250	1,250	+6.94%	1,549,074	962,172	75	110.00	1.61	2,209.6
29	디에이테크놀로지	5,820	370	+6.79%	517,928	101,992	27	11.35	22.32	962.6
30	케이엠알앤씨	854	54	+6.75%	443,292	186,650	-55	-0.30	-250.90	-55.5
31	서울반도체	21,500	1,350	+6.70%	3,868,252	1,326,625	965	34.73	6.32	2,121.2
32	엘디티	2,390	150	+6.70%	176,306	34,215	-31	-3.31	-22.02	477.2
33	아큐픽스	2,430	150	+6.58%	1,495,825	1,495,771	-59	-2.88	-95.35	138.7
34	아로마소프트	1,475	90	+6.50%	756,434	365,655	11	61.46	3.18	60.0
35	테크윙	10,050	610	+6.46%	1,176,579	376,557	95	18.58	N/A	749.5
36	국일신동	2,735	160	+6.21%	781,442	121,852	28	10.73	6.78	678.5
37	영인프런티어	2,785	160	+6.10%	1,214,585	1,229,458	2	71.41	4.72	98.5
38	C&S자산관리	5,140	290	+5.98%	861,902	1,205,582	63	64.25	2.73	29.6
39	휴비츠	18,700	1,050	+5.95%	223,263	65,163	56	-748.00	-0.43	1,053.0
40	가온미디어	12,500	700	+5.93%	394,128	101,592	122	17.22	12.18	1,281.9
41	파이오링크	16,100	900	+5.92%	167,059	81,884	43	16.26	N/A	1,136.2
42	백산OPC	1,260	70	+5.88%	533,427	766,309	-60	-0.72	-103.91	109.2
43	에코프로	8,490	470	+5.86%	352,023	111,611	13	-15.46	-10.74	964.9
44	프럼파스트	4,400	240	+5.77%	395,833	60,092	38	9.24	14.33	603.3
45	EMW	3,030	165	+5.76%	225,778	178,313	61	14.93	10.22	320.0
46	세진전자	553	30	+5.74%	802,248	280,803	-89	-0.43	-50.09	469.5
47	이스트소프트	35,600	1,900	+5.64%	120,957	45,179	-36	-45.47	-13.39	1,102.4
48	오상자이엘	14,200	750	+5.58%	61,511	33,576	45	59.66	7.68	591.4
49	처음앤씨	7,200	380	+5.57%	203,776	73,019	62	22.43	6.43	1,185.6
50	아이크래프트	3,155	165	+5.52%	46,450	20,601	12	17.53	N/A	723.0
51	아가방컴퍼니	7,500	390	+5.49%	5,745,952	338,492	39	85.23	1.66	977.4
52	케이비제6호스팩	2,715	140	+5.44%	820,612	298,757	0	-61.70	N/A	1,829.2
53	재영솔루텍	2,050	105	+5.40%	2,756,459	2,474,900	7	-13.85	-14.23	105.0
54	씨케이에이치	4,790	245	+5.39%	1,266,556	1,313,266	917	6.18	15.80	8,226.4
55	신양	1,270	65	+5.39%	572,814	621,878	-287	-0.44	-134.29	114.5
56	에너토크	5,000	255	+5.37%	598,100	566,963	35	14.71	9.25	662.6
57	피씨디렉트	3,110	155	+5.25%	32,684	30,615	-33	-5.87	-13.35	566.0
58	이녹스	16,200	800	+5.19%	593,423	162,086	341	6.79	27.50	1,961.5
59	휴온스	56,800	2,800	+5.19%	68,003	58,721	279	34.07	17.14	2,121.9
60	하이셈	2,160	105	+5.11%	1,204,253	209,393	38	13.25	5.92	89.2
61	ITX시큐리티	2,930	140	+5.02%	653,468	855,518	34	14.22	7.72	475.0
62	에프티이앤이	2,100	100	+5.00%	391,016	122,054	3	-123.53	-1.25	201.9
63	해덕파워웨이	7,000	330	+4.95%	96,533	15,155	37	15.18	4.45	2,086.0
64	엔텔스	15,900	750	+4.95%	452,706	105,780	76	15.51	18.64	1,107.5
65	시큐브	5,110	240	+4.93%	189,287	141,709	14	19.28	7.97	625.8
66	디엠티	6,740	310	+4.82%	65,808	37,300	53	8.99	13.20	1,034.9
67	필링크	5,450	250	+4.81%	231,397	108,436	-9	-15.40	-8.61	847.1
68	아이에이	5,050	230	+4.77%	256,500	313,358	-11	-24.16	-52.96	-96.4
69	영백씨엠	11,050	500	+4.74%	59,591	34,580	65	4.27	N/A	753.7
70	텔레칩스	6,250	280	+4.69%	321,227	146,912	-79	-3.83	-22.33	1,389.4
71	초록뱀	2,470	110	+4.66%	825,044	658,630	-19	-26.85	-9.66	79.9
72	케이비제4호스팩	2,470	110	+4.66%	128,627	37,126	0	823.33	N/A	1,846.7
73	아리온	2,035	90	+4.63%	190,552	168,214	20	11.70	6.58	455.8
74	포비스티앤씨	2,040	90	+4.62%	1,489,388	526,838	89	12.22	20.99	167.3
75	케이비제5호스팩	2,305	100	+4.54%	379,815	175,690	0	-21.75	N/A	1,877.9
76	네오위즈인터넷	15,050	650	+4.51%	414,277	291,490	39	24.00	20.97	648.3
77	대성엘텍	1,050	45	+4.48%	266,074	115,530	-22	-2.43	-91.37	-25.7
78	월덱스	2,250	95	+4.41%	220,587	209,975	-51	-2.55	-18.03	1,158.6
79	오픈베이스	2,165	90	+4.34%	3,436,359	653,554	19	20.23	7.73	194.6
80	데코앤이	1,090	45	+4.31%	1,942,600	721,616	-49	3.88	56.95	26.3
81	웹젠	25,500	1,050	+4.29%	4,240,606	1,835,981	28	490.38	1.44	859.9
82	세동	1,475	60	+4.24%	318,345	98,658	17	13.92	6.25	712.1
83	대동금속	33,600	1,350	+4.19%	4,545	1,939	9	41.08	2.24	637.1
84	액토즈소프트	32,500	1,300	+4.17%	120,567	53,661	232	22.94	10.43	3,264.3
85	하나머스트2호스팩	2,390	95	+4.14%	84,109	84,431	N/A	N/A	N/A	N/A
86	에스디시스템	6,050	240	+4.13%	50,681	22,308	-45	-4.19	-19.75	1,426.6
87	이루온	3,425	135	+4.10%	452,588	225,566	29	24.64	7.82	324.8
88	이엠코리아	5,590	220	+4.10%	180,808	103,585	30	68.17	2.99	620.7
89	하이로닉	135,500	5,300	+4.07%	41,353	11,539	36	87.53	48.14	694.6
90	인성정보	5,900	230	+4.06%	369,136	184,846	70	14.15	15.54	518.8
91	우리이앤엘	2,445	95	+4.04%	323,723	175,098	-62	-11.93	-10.11	498.7
92	솔라시아	4,215	160	+3.95%	38,418	33,654	-40	-8.99	-13.06	552.8
93	웰크론한텍	2,630	100	+3.95%	486,816	78,889	106	5.30	13.05	707.5
94	알에프세미	8,210	310	+3.92%	107,514	36,545	77	12.13	11.79	1,114.1
95	에프엔씨엔터	32,650	1,200	+3.82%	281,772	93,925	55	46.98	N/A	340.1
96	게임빌	128,200	4,700	+3.81%	337,626	135,460	121	55.21	10.89	5,038.6
97	서울신용평가	851	31	+3.78%	1,033,586	391,169	8	53.19	4.27	-22.4
98	3S	3,610	130	+3.74%	393,524	551,161	-25	-31.12	-10.49	111.2
99	중앙에너비스	29,100	1,050	+3.74%	20,775	11,857	27	13.77	N/A	1,595.4
100	CJ프레시웨이	50,600	1,800	+3.69%	19,768	9,004	85	-39.22	-8.63	898.4