2015-03-05 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	흥아해운	3,485	440	+14.45%	10,834,444	7,075,923	193	14.96	12.97	276.6
2	동부하이텍	7,300	840	+13.00%	1,334,682	226,197	-96	-3.91	-33.51	29.1
3	티에이치엔	1,555	165	+11.87%	272,817	66,335	-206	-1.20	-80.80	32.2
4	SJM홀딩스	6,200	630	+11.31%	937,950	415,055	223	11.17	6.75	1,726.3
5	태양금속우	8,150	820	+11.19%	159,256	17,608	N/A	22.03	N/A	N/A
6	SH에너지화학	2,410	240	+11.06%	35,245,673	7,933,459	64	56.05	7.35	23.2
7	에넥스	2,235	215	+10.64%	5,459,257	2,086,603	30	42.17	8.25	74.4
8	삼성제약	3,945	345	+9.58%	808,110	240,550	-114	-2.40	-69.18	6.0
9	동방아그로	6,960	590	+9.26%	98,687	5,254	80	15.20	5.47	1,709.1
10	종근당바이오	22,550	1,900	+9.20%	137,438	31,699	19	71.14	1.34	860.0
11	쌍용양회우	6,930	580	+9.13%	15,078	3,065	N/A	13.78	N/A	N/A
12	대우부품	1,075	87	+8.81%	2,439,022	94,392	-18	-12.80	-18.34	-18.9
13	윌비스	1,480	110	+8.03%	4,627,856	749,525	82	-24.26	-2.77	115.1
14	신세계건설	70,700	4,600	+6.96%	96,346	119,014	-202	-2.16	-139.42	21.8
15	일진홀딩스	7,740	500	+6.91%	2,240,957	554,906	245	138.21	1.14	472.2
16	KTcs	3,685	235	+6.81%	990,993	267,013	179	13.40	10.22	495.7
17	IB월드와이드	2,130	135	+6.77%	515,546	107,947	7	-25.66	-7.07	146.4
18	디아이씨	4,920	300	+6.49%	396,295	114,129	171	50.72	1.50	1,128.9
19	현대비앤지스틸우	32,000	1,950	+6.49%	13,531	4,227	N/A	16.44	N/A	N/A
20	태평양물산	7,240	420	+6.16%	559,879	349,608	219	94.03	1.65	774.3
21	대림B&Co	6,930	380	+5.80%	479,466	330,558	14	-35.18	-2.11	823.2
22	고려산업	2,350	125	+5.62%	241,807	295,301	50	12.37	7.39	162.2
23	영흥철강	2,075	110	+5.60%	1,118,605	422,897	99	17.44	5.97	551.8
24	대상	39,050	2,050	+5.54%	326,869	160,761	1,558	12.84	17.09	1,921.2
25	LG생명과학우	25,750	1,350	+5.53%	2,607	632	N/A	132.73	N/A	N/A
26	부광약품	23,950	1,250	+5.51%	155,634	109,471	230	41.72	9.83	1,442.4
27	금호타이어	10,350	540	+5.50%	2,796,688	603,712	3,459	14.89	10.44	36.7
28	한익스프레스	48,450	2,500	+5.44%	23,296	12,120	85	9.84	23.74	364.8
29	사조대림	14,850	750	+5.32%	7,666	7,770	148	-103.12	-0.61	363.6
30	깨끗한나라우	6,210	310	+5.25%	121,137	10,574	N/A	12.20	N/A	N/A
31	성보화학	59,000	2,900	+5.17%	5,632	2,682	53	25.54	5.14	797.3
32	경동나비엔	26,600	1,250	+4.93%	184,920	49,057	198	30.47	6.19	1,306.7
33	태원물산	2,705	125	+4.84%	59,447	117,245	16	10.44	6.51	768.6
34	한일철강	24,100	1,100	+4.78%	281,006	115,860	23	12.74	2.36	1,579.1
35	동부CNI	3,640	160	+4.60%	163,358	54,889	187	-1.04	-23.53	184.6
36	일진전기	8,120	350	+4.50%	574,055	613,482	201	60.60	1.56	769.1
37	S&T홀딩스	22,100	950	+4.49%	14,352	6,891	848	14.92	4.41	6,794.2
38	한국단자	60,600	2,600	+4.48%	29,550	29,601	525	14.67	10.32	8,138.5
39	삼성중공우	29,000	1,200	+4.32%	1,452	1,765	N/A	10.60	N/A	N/A
40	STX	4,665	190	+4.25%	544,653	153,073	-9,618	-0.00	-521.17	-427.4
41	대성홀딩스	11,100	450	+4.23%	22,794	6,255	259	8.88	5.83	2,241.7
42	현대페인트	2,225	90	+4.22%	1,315,007	6,347,379	-42	-0.35	30.13	-276.4
43	범양건영	15,400	600	+4.05%	136,250	127,462	-89	-0.07	-278.17	19.2
44	동남합성	40,000	1,550	+4.03%	7,201	8,218	24	25.71	4.10	720.4
45	인지컨트롤스	5,690	220	+4.02%	176,878	46,162	96	39.79	1.17	2,383.4
46	LS	55,200	2,100	+3.95%	440,838	284,608	3,661	14.45	5.19	1,476.9
47	대상우	15,150	550	+3.77%	8,418	5,616	N/A	4.98	N/A	N/A
48	부산산업	26,250	950	+3.75%	6,668	46,450	94	6.37	13.46	548.8
49	일정실업	25,000	900	+3.73%	13,669	2,676	51	15.99	3.69	693.7
50	NICE	19,450	700	+3.73%	113,960	61,740	732	18.42	9.86	2,242.0
51	S-Oil	67,300	2,400	+3.70%	550,105	902,088	3,660	27.09	5.40	1,720.1
52	이수페타시스	6,800	240	+3.66%	867,208	396,729	472	8.41	18.15	388.1
53	베이직하우스	17,200	600	+3.61%	118,118	79,130	524	10.89	16.30	2,193.5
54	락앤락	11,500	400	+3.60%	869,492	350,689	709	14.02	7.51	2,297.8
55	비상교육	8,910	310	+3.60%	116,689	63,476	190	8.43	9.44	2,398.4
56	한국쉘석유	462,500	16,000	+3.58%	2,227	2,234	360	20.31	33.64	1,186.4
57	선창산업	9,900	340	+3.56%	264,063	76,780	45	44.39	0.91	2,467.5
58	유엔젤	5,940	200	+3.48%	155,933	168,081	19	-22.08	-5.33	1,016.6
59	크라운제과	254,500	8,500	+3.46%	6,556	9,259	697	21.97	9.37	3,591.0
60	JW중외제약2우B	19,500	650	+3.45%	7,624	9,274	N/A	125.00	N/A	N/A
61	JW중외제약우	12,000	400	+3.45%	767	1,336	N/A	76.92	N/A	N/A
62	수산중공업	1,535	50	+3.37%	644,926	296,891	46	19.94	4.89	220.2
63	다우기술	15,350	500	+3.37%	2,343,582	343,018	812	24.06	4.01	3,200.4
64	조비	14,000	450	+3.32%	94,673	46,761	39	40.94	5.22	82.0
65	써니전자	2,335	75	+3.32%	1,238,587	397,464	-32	-13.27	-23.31	36.3
66	한국화장품	7,160	230	+3.32%	820,306	318,756	-131	-7.11	-50.56	200.4
67	한국프랜지	17,450	550	+3.25%	16,374	35,472	167	15.33	3.32	586.1
68	금강공업우	33,350	1,050	+3.25%	1,714	642	N/A	10.46	N/A	N/A
69	백산	4,310	135	+3.23%	93,477	91,869	132	13.47	8.43	609.2
70	SK C&C	208,500	6,500	+3.22%	124,412	102,439	2,252	55.20	8.36	28,889.4
71	평화산업	1,450	45	+3.20%	86,764	133,063	8	23.77	5.48	130.3
72	이엔쓰리	1,150	35	+3.14%	685,651	468,752	4	-13.37	-17.60	96.7
73	SK가스	95,500	2,900	+3.13%	20,689	17,143	1,235	8.20	9.78	2,366.7
74	무림P&P	4,450	135	+3.13%	236,762	237,561	517	9.19	5.32	268.2
75	흥국화재2우B	6,630	200	+3.11%	16,631	724	N/A	36.23	N/A	N/A
76	성신양회3우B	11,600	350	+3.11%	13	622	N/A	69.05	N/A	N/A
77	대호에이엘	1,520	45	+3.05%	1,286,158	461,060	13	-66.09	-1.63	99.2
78	성문전자우	2,390	70	+3.02%	43,481	22,321	N/A	-7.73	N/A	N/A
79	디와이파워	13,900	400	+2.96%	376,951	1,322,869	N/A	N/A	N/A	N/A
80	GⅡR	8,100	230	+2.92%	28,496	33,030	161	11.22	10.23	643.6
81	경인전자	23,200	650	+2.88%	2,761	1,684	31	22.03	2.88	589.2
82	LG이노텍	107,000	3,000	+2.88%	194,740	126,733	1,362	138.96	1.20	1,217.5
83	팀스	16,350	450	+2.83%	12,898	12,942	-9	-122.93	-1.12	2,446.0
84	대양금속	438	12	+2.82%	83,843	67,066	-41	-2.27	-53.87	-32.4
85	이필름	1,095	30	+2.82%	3,710,457	8,206,650	-40	-1.67	-62.87	556.3
86	에이블씨엔씨	29,250	800	+2.81%	299,521	253,467	132	32.32	7.85	2,810.7
87	대한유화	99,300	2,700	+2.80%	45,659	36,706	699	10.07	7.92	1,948.5
88	대성산업	6,270	170	+2.79%	611,328	451,902	-2,160	-0.05	-57.41	154.9
89	성안	814	22	+2.78%	776,745	685,836	32	11.80	4.71	203.5
90	세방전지	42,450	1,150	+2.78%	52,694	35,545	852	8.48	11.36	9,167.3
91	일양약품	29,750	800	+2.76%	176,277	118,399	47	137.73	2.17	181.9
92	세아홀딩스	149,500	4,000	+2.75%	330	168	1,970	-1,245.83	-0.03	6,900.1
93	한국특수형강	30,000	800	+2.74%	11,294	6,633	1	-2.72	-9.72	1,955.2
94	코오롱글로벌	11,300	300	+2.73%	128,232	70,399	218	-2.64	-18.93	-8.6
95	동원시스템즈우	17,000	450	+2.72%	585	136	N/A	39.63	N/A	N/A
96	신대양제지	36,200	950	+2.70%	8,421	14,713	163	10.56	5.21	1,249.5
97	노루홀딩스2우B	22,900	600	+2.69%	702	1,114	N/A	11.85	N/A	N/A
98	삼양제넥우	57,500	1,500	+2.68%	133	27	N/A	5.50	N/A	N/A
99	깨끗한나라	4,830	125	+2.66%	29,781	24,893	209	9.49	10.89	9.7
100	남양유업	706,000	18,000	+2.62%	1,192	1,081	-175	-13.75	-5.37	19,053.7