2015-03-04 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	덕양산업	4,000	505	+14.45%	1,488,375	299,327	-13	100.00	2.38	245.8
2	진흥기업2우B	3,210	405	+14.44%	71,893	26,259	N/A	-4.20	N/A	N/A
3	대성합동지주	53,000	6,450	+13.86%	20,817	4,877	-1,175	-0.52	-33.16	8,437.5
4	아남전자	1,040	111	+11.95%	16,184,970	700,363	3	19.62	5.85	83.3
5	나라케이아이씨	3,150	305	+10.72%	375,778	40,852	44	-0.53	-233.13	-26.3
6	SJM홀딩스	5,570	520	+10.30%	403,018	56,172	223	10.04	6.75	1,726.3
7	사조산업	61,800	5,700	+10.16%	123,367	45,540	286	-72.28	-1.67	927.2
8	이필름	1,065	97	+10.02%	8,156,412	1,922,995	-40	-1.62	-62.87	556.3
9	디와이파워	13,500	1,100	+8.87%	1,319,738	209,820	N/A	N/A	N/A	N/A
10	신우	2,100	170	+8.81%	681,901	556,826	-128	-0.36	N/A	-154.4
11	씨에스윈드	31,900	2,500	+8.50%	1,334,365	540,603	354	16.97	21.36	1,900.4
12	KPX케미칼	61,600	4,300	+7.50%	18,876	2,279	335	11.87	7.43	1,285.3
13	태양금속우	7,330	510	+7.48%	17,571	3,026	N/A	19.81	N/A	N/A
14	JW중외제약2우B	18,850	1,300	+7.41%	9,234	2,696	N/A	120.83	N/A	N/A
15	대동전자	4,835	325	+7.21%	65,951	28,196	-31	8.95	5.29	2,084.5
16	노루페인트우	8,300	530	+6.82%	13,057	13,014	N/A	14.38	N/A	N/A
17	코아스	2,585	165	+6.82%	10,817,113	1,983,161	4	-7.67	-20.17	143.0
18	신흥	10,800	650	+6.40%	72,053	155,990	27	74.48	1.81	1,065.2
19	신한	4,400	260	+6.28%	137,554	43,976	-49	-3.18	-11.03	136.4
20	노루페인트	8,820	520	+6.27%	360,063	141,037	210	15.29	5.21	2,165.9
21	지코	566	33	+6.19%	226,450	70,972	-22	-7.16	-12.15	27.4
22	하이스틸	21,500	1,200	+5.91%	70,556	9,142	31	-89.96	-0.36	1,202.9
23	세기상사	50,700	2,700	+5.63%	28,238	22,611	-11	-9.83	-7.16	430.3
24	대덕GDS	14,350	750	+5.51%	546,484	194,163	623	6.30	13.26	3,620.8
25	팀스	15,900	800	+5.30%	12,921	11,780	-9	-119.55	-1.12	2,446.0
26	웅진씽크빅	8,160	410	+5.29%	574,259	172,251	129	77.71	1.57	1,337.8
27	남선알미우	4,485	220	+5.16%	22,746	5,607	N/A	51.55	N/A	N/A
28	하이트론	6,590	320	+5.10%	100,526	67,671	-57	-5.70	-11.87	395.0
29	남영비비안	11,550	550	+5.00%	377,654	83,113	-60	-16.06	-3.43	1,994.0
30	풀무원	153,000	7,000	+4.79%	17,069	22,389	464	-92.50	-2.87	1,411.4
31	비상교육	8,600	390	+4.75%	63,316	31,011	190	8.14	9.44	2,398.4
32	흥아해운	3,045	135	+4.64%	7,067,257	2,820,071	193	13.07	12.97	276.6
33	NAVER	680,000	30,000	+4.62%	168,350	104,024	5,241	14.97	112.69	28,451.0
34	경방	175,000	7,500	+4.48%	3,142	733	306	41.77	1.79	4,639.2
35	디와이	6,990	300	+4.48%	483,724	178,747	393	6.93	9.76	2,113.5
36	제일약품	26,850	1,150	+4.47%	99,593	46,961	14	813.64	0.20	3,190.6
37	사조대림	14,100	600	+4.44%	7,770	3,943	148	-97.92	-0.61	363.6
38	일진홀딩스	7,240	300	+4.32%	553,671	537,731	245	129.29	1.14	472.2
39	천일고속	62,800	2,500	+4.15%	7,661	1,824	13	15.26	13.72	525.2
40	디올메디바이오	1,400	55	+4.09%	689,831	828,920	-44	-2.70	-56.41	84.1
41	일진디스플	7,910	310	+4.08%	973,566	729,068	599	4.64	31.94	955.1
42	화승알앤에이	32,400	1,250	+4.01%	37,719	46,184	732	-6.16	-15.71	528.9
43	아주캐피탈	5,740	220	+3.99%	32,558	11,290	280	20.21	2.50	143.6
44	삼진제약	24,950	950	+3.96%	142,270	113,362	301	44.00	6.98	863.3
45	코오롱	28,350	1,050	+3.85%	87,003	87,852	769	-8.38	-6.51	1,422.2
46	성문전자	2,095	75	+3.71%	397,347	416,580	-35	-6.78	-13.95	333.1
47	코오롱플라스틱	5,900	210	+3.69%	143,971	61,922	13	-54.63	-3.46	205.2
48	신대양제지	35,250	1,250	+3.68%	14,713	8,088	163	10.28	5.21	1,249.5
49	SH에너지화학	2,170	75	+3.58%	7,860,263	5,904,552	64	50.47	7.35	23.2
50	태림포장	2,605	90	+3.58%	1,283,802	491,114	146	13.02	4.01	912.7
51	현대로템	19,050	650	+3.53%	404,374	203,971	1,744	10.86	8.42	303.7
52	세아베스틸	34,250	1,150	+3.47%	82,275	87,684	1,439	11.81	7.50	553.7
53	SK네트웍스우	18,800	600	+3.30%	9,207	3,693	N/A	-8.22	N/A	N/A
54	GⅡR	7,870	250	+3.28%	33,030	21,432	161	10.90	10.23	643.6
55	콤텍시스템	1,415	45	+3.28%	358,398	125,541	-10	19.93	4.15	240.1
56	삼화페인트	14,350	450	+3.24%	173,463	127,905	458	9.05	13.40	2,413.6
57	키스톤글로벌	1,775	55	+3.20%	12,053,682	13,908,765	-153	-2.41	-87.01	115.6
58	티이씨앤코	1,620	50	+3.18%	185,627	683,661	-18	-0.86	-152.22	-73.1
59	근화제약	14,650	450	+3.17%	22,435	46,535	48	35.39	2.15	288.6
60	한일시멘트	179,500	5,500	+3.16%	18,863	17,781	1,395	16.93	6.40	3,324.2
61	원림	23,150	700	+3.12%	3,876	2,031	50	6.74	N/A	582.4
62	동남합성	38,450	1,150	+3.08%	8,196	4,694	24	24.71	4.10	720.4
63	케이씨텍	7,820	230	+3.03%	124,389	104,027	309	10.05	12.36	1,256.5
64	SJM	7,540	220	+3.01%	37,781	35,187	218	7.52	11.83	1,808.9
65	한진중공업	5,520	160	+2.99%	3,313,324	5,907,600	-696	-2.11	-11.28	358.8
66	만호제강	21,000	600	+2.94%	10,826	8,977	41	16.52	2.45	5,517.7
67	유유제약2우B	8,130	230	+2.91%	2,989	94	N/A	30.91	N/A	N/A
68	제주은행	8,400	230	+2.82%	35,819	60,024	251	9.07	7.19	164.0
69	KC그린홀딩스	11,150	300	+2.76%	981,531	663,739	209	27.00	6.64	1,235.1
70	동일산업	74,900	2,000	+2.74%	9,756	2,296	62	19.54	3.02	2,495.9
71	삼화왕관	36,300	950	+2.69%	2,773	647	100	10.61	7.03	692.9
72	JW홀딩스	2,685	70	+2.68%	1,099,341	45,618	204	8.52	19.50	338.8
73	성문전자우	2,320	60	+2.65%	22,321	33,812	N/A	-7.51	N/A	N/A
74	세방2우B	19,900	500	+2.58%	840	600	N/A	13.32	N/A	N/A
75	한국패러랠	2,880	70	+2.49%	33,177	81,983	N/A	N/A	N/A	N/A
76	대상우	14,600	350	+2.46%	5,616	3,594	N/A	4.80	N/A	N/A
77	CJ씨푸드	2,715	65	+2.45%	330,811	183,770	72	15.34	15.35	149.9
78	호텔신라	97,100	2,300	+2.43%	317,918	527,449	1,390	52.86	10.43	270.1
79	자화전자	14,750	350	+2.43%	130,450	256,167	554	6.14	20.31	2,601.9
80	KPX홀딩스	72,000	1,700	+2.42%	2,311	476	132	44.86	1.31	2,333.5
81	코오롱우	12,750	300	+2.41%	687	664	N/A	-3.77	N/A	N/A
82	한솔제지	21,450	500	+2.39%	612,193	224,829	N/A	N/A	N/A	N/A
83	태원물산	2,580	60	+2.38%	117,244	24,537	16	9.96	6.51	768.6
84	현대중공업	129,500	3,000	+2.37%	573,751	308,957	8,020	35.31	1.63	4,579.6
85	삼성출판사	10,950	250	+2.34%	134,734	172,246	68	36.02	4.17	1,386.6
86	미원상사	179,000	4,000	+2.29%	116	61	181	11.54	12.04	1,380.6
87	광전자	2,240	50	+2.28%	653,905	779,324	-72	-26.05	-2.37	854.6
88	동양고속	38,300	850	+2.27%	3,880	9,344	115	14.44	6.22	771.2
89	일성신약	113,000	2,500	+2.26%	483	4,281	14	37.78	2.48	2,297.3
90	조비	13,550	300	+2.26%	46,737	28,135	39	39.62	5.22	82.0
91	송원산업	9,040	200	+2.26%	216,543	162,571	440	9.04	8.11	2,483.1
92	선창산업	9,560	210	+2.25%	76,568	34,671	45	42.87	0.91	2,467.5
93	IHQ	2,740	60	+2.24%	575,133	573,225	-4	913.33	0.34	74.8
94	대한제분	182,500	4,000	+2.24%	3,196	15,616	273	16.56	3.09	6,474.7
95	국제약품	2,565	55	+2.19%	80,561	159,431	10	20.04	3.75	287.0
96	유니퀘스트	6,200	130	+2.14%	170,979	213,271	55	6.15	20.41	2,172.6
97	한전산업	5,790	120	+2.12%	549,436	211,817	179	18.80	15.44	337.0
98	쌍용머티리얼	2,180	45	+2.11%	155,391	273,001	64	17.03	6.03	331.9
99	휴스틸	19,500	400	+2.09%	27,371	11,573	173	21.81	1.56	893.1
100	태양금속	12,200	250	+2.09%	14,686	14,179	147	32.97	1.62	353.7