2015-03-04 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	태양기전	4,990	625	+14.32%	1,200,741	339,935	-42	-17.45	-3.99	1,221.4
2	아비코전자	6,740	760	+12.71%	1,152,268	299,775	39	23.32	6.39	819.8
3	아이에이	4,820	535	+12.49%	313,318	57,801	-11	-23.06	-52.96	-96.4
4	인테그레이티드에너지	498	54	+12.16%	8,198,964	1,362,015	35	-33.20	-3.26	-12.3
5	시공테크	5,100	550	+12.09%	961,366	213,334	0	-37.50	-3.46	653.4
6	인터플렉스	23,100	2,450	+11.86%	797,141	181,767	1	-462.00	-0.22	4,405.6
7	보타바이오	6,700	710	+11.85%	426,139	234,805	-4	-14.41	-52.10	61.7
8	코원	1,585	165	+11.62%	154,025	93,335	-104	-2.24	-25.07	387.4
9	셀트리온제약	18,000	1,850	+11.46%	959,301	365,896	75	102.86	1.61	2,209.6
10	제미니투자	448	44	+10.89%	1,469,182	208,473	-14	-8.96	-13.08	-28.1
11	백산OPC	1,190	110	+10.19%	766,175	442,442	-60	-0.68	-103.91	109.2
12	이트론	569	52	+10.06%	10,668,216	4,599,894	17	7.39	12.35	361.2
13	덕신하우징	11,400	1,000	+9.62%	296,931	138,711	135	5.79	38.10	1,486.2
14	씨엔플러스	4,635	390	+9.19%	35,342	21,269	-4	144.84	0.40	1,585.2
15	고려신용정보	3,050	255	+9.12%	195,932	153,869	3	122.00	2.92	72.7
16	KJ프리텍	2,950	240	+8.86%	295,376	138,068	2	105.36	1.57	250.5
17	지스마트글로벌	10,400	840	+8.79%	1,113,700	910,940	-35	-23.21	-29.93	154.9
18	큐로홀딩스	829	65	+8.51%	630,896	24,086	4	-4.79	-18.90	133.9
19	한일단조	2,615	205	+8.51%	52,313	20,759	46	-9.41	-4.50	1,111.3
20	동화기업	29,600	2,300	+8.42%	336,740	63,481	-22	-37.42	-3.23	8,453.5
21	에스엠	34,900	2,700	+8.39%	1,209,972	194,497	405	38.23	8.49	2,162.5
22	미코	2,270	175	+8.35%	1,406,314	1,697,164	-141	-2.21	-55.01	353.1
23	삼보판지	9,250	690	+8.06%	1,344,469	119,237	173	11.01	4.72	3,539.3
24	한국정보통신	8,850	660	+8.06%	1,053,437	90,189	244	21.59	17.64	402.6
25	뉴로스	9,440	700	+8.01%	145,782	31,299	48	16.45	8.73	1,282.3
26	토탈소프트	2,070	150	+7.81%	288,082	144,127	-24	-4.59	-55.94	16.7
27	SH 홀딩스	635	45	+7.63%	3,792,940	596,476	28	-18.14	-10.31	-11.3
28	SM C&C	3,260	230	+7.59%	1,164,444	214,738	-2	-232.86	-2.04	70.0
29	이미지스	4,850	340	+7.54%	258,484	173,586	14	19.56	N/A	648.3
30	영남제분	2,000	140	+7.53%	451,287	92,671	-1	-13.25	-6.38	241.0
31	엘티에스	10,100	700	+7.45%	214,798	82,746	-31	-18.88	-16.76	522.1
32	아이텍반도체	3,405	235	+7.41%	168,608	27,009	9	243.21	0.32	783.4
33	C&S자산관리	4,850	330	+7.30%	1,203,039	743,565	63	60.62	2.73	29.6
34	NICE평가정보	6,750	450	+7.14%	460,015	231,159	221	26.37	15.09	254.5
35	광진실업	2,965	195	+7.04%	193,454	172,683	-1	-32.58	-2.04	796.0
36	CNH	1,740	110	+6.75%	404,499	216,071	111	8.97	8.19	8.1
37	파캔OPC	350	22	+6.71%	1,718,816	6,606,487	-55	-0.77	-50.10	82.1
38	코리아에스이	2,715	170	+6.68%	710,820	271,223	16	16.86	4.15	683.6
39	제우스	16,150	1,000	+6.60%	158,660	36,176	226	9.68	16.33	2,453.7
40	에스앤더블류	4,230	260	+6.55%	599,889	661,402	-8	53.54	1.03	1,437.8
41	서울전자통신	547	33	+6.42%	387,048	244,499	31	45.58	1.70	-7.2
42	케이엠	4,480	255	+6.04%	719,448	235,191	35	19.65	3.81	1,121.2
43	케이디씨	1,765	100	+6.01%	10,065,098	225,977	-139	-0.94	-150.01	13.8
44	모헨즈	4,450	250	+5.95%	1,350,518	229,873	38	24.18	16.51	138.5
45	대신정보통신	838	47	+5.94%	1,174,456	1,300,128	-8	-83.80	-1.86	7.4
46	원풍물산	2,595	145	+5.92%	570,057	440,919	20	1,297.50	N/A	9.3
47	에프엔씨엔터	31,450	1,750	+5.89%	93,923	54,729	55	45.25	N/A	340.1
48	한솔신텍	2,255	125	+5.87%	532,942	165,065	-53	-2.93	-32.49	536.4
49	녹십자셀	38,000	2,100	+5.85%	507,825	173,151	-41	-57.66	-17.88	593.1
50	유니테스트	12,700	700	+5.83%	1,333,187	472,940	-77	-24.14	-26.43	278.7
51	우리조명	2,645	145	+5.80%	740,273	311,094	120	-18.24	-3.35	571.8
52	아이리버	6,490	350	+5.70%	565,828	347,210	-80	-19.97	-38.06	37.9
53	제일테크노스	4,940	260	+5.56%	285,409	169,980	37	9.69	12.72	796.9
54	이오테크닉스	144,500	7,400	+5.40%	146,895	73,676	431	51.89	15.62	3,730.8
55	파워로직스	4,975	255	+5.40%	1,040,795	860,363	18	35.28	3.52	716.0
56	케이엠알앤씨	800	41	+5.40%	172,558	62,982	-55	-0.28	-250.90	-55.5
57	디에스케이	3,615	185	+5.39%	185,701	68,085	21	9.06	9.07	838.1
58	에프알텍	2,845	145	+5.37%	316,379	189,533	93	3.98	23.60	1,262.6
59	켐트로닉스	13,750	700	+5.36%	398,356	167,576	233	6.09	24.70	2,264.4
60	아로마소프트	1,385	70	+5.32%	365,649	150,379	11	57.71	3.18	60.0
61	구영테크	1,685	85	+5.31%	585,842	153,986	75	10.21	5.74	508.9
62	넥슨지티	13,900	700	+5.30%	2,223,320	342,165	228	23.92	23.70	452.4
63	SG&G	4,075	200	+5.16%	812,180	92,509	455	5.74	12.69	1,187.8
64	정원엔시스	1,130	55	+5.12%	207,428	243,204	22	-9.11	-17.89	35.0
65	엑사이엔씨	2,380	115	+5.08%	907,819	353,887	32	-24.79	-5.83	222.4
66	푸른기술	4,355	210	+5.07%	166,355	8,159	18	6.79	11.17	1,359.8
67	빛샘전자	4,150	200	+5.06%	629,452	319,724	15	18.53	3.88	1,308.0
68	케이피에프	4,360	210	+5.06%	192,824	215,770	117	436.00	0.10	1,856.5
69	한국2호스팩	2,315	110	+4.99%	61,281	108,822	N/A	N/A	N/A	N/A
70	동아엘텍	20,000	950	+4.99%	277,917	97,452	121	21.34	13.83	1,522.5
71	EMW	2,865	135	+4.95%	178,313	24,971	61	14.11	10.22	320.0
72	지아이블루	4,240	200	+4.95%	190,624	87,621	-21	-4.52	-43.37	24.7
73	ISC	34,200	1,600	+4.91%	148,226	67,014	203	34.13	13.02	2,252.7
74	엔브이에이치코리아	3,950	185	+4.91%	383,370	85,026	247	4.77	14.80	868.5
75	초록뱀	2,360	110	+4.89%	658,118	274,811	-19	-25.65	-9.66	79.9
76	씨유메디칼	8,840	410	+4.86%	188,136	47,644	1	1,473.33	0.11	1,081.1
77	한국가구	28,450	1,300	+4.79%	8,954	12,900	35	15.53	4.14	3,446.7
78	엔알디	1,325	60	+4.74%	1,291,901	227,097	19	-12.16	-11.04	88.9
79	HRS	4,010	180	+4.70%	387,508	175,882	28	27.85	3.69	701.6
80	세원물산	9,890	440	+4.66%	19,070	35,917	-59	32.43	1.57	2,985.7
81	씨큐브	7,890	350	+4.64%	104,183	50,865	34	18.05	8.56	1,037.6
82	씨케이에이치	4,545	200	+4.60%	1,313,036	504,126	917	5.86	15.80	8,226.4
83	와이지엔터테인먼트	48,600	2,100	+4.52%	443,144	117,307	222	43.55	14.85	1,951.2
84	시그네틱스	2,210	95	+4.49%	2,671,344	1,697,681	112	21.05	4.87	303.5
85	성우전자	4,495	190	+4.41%	566,533	180,962	100	8.94	11.92	808.8
86	테스나	22,750	950	+4.36%	106,138	108,338	160	13.10	22.32	1,648.9
87	제이엔케이히터	5,750	240	+4.36%	57,327	23,623	5	479.17	0.13	1,869.4
88	네이블	6,710	280	+4.35%	233,374	58,638	0	27.39	4.88	924.8
89	손오공	3,875	160	+4.31%	465,863	601,264	-88	-8.04	-36.84	115.9
90	루보	1,225	50	+4.26%	1,298,738	3,092,439	-14	-49.00	-1.59	145.3
91	유아이엘	16,100	650	+4.21%	209,855	131,872	194	10.61	15.18	2,241.2
92	화신정공	1,490	60	+4.20%	251,790	73,385	82	9.93	6.96	1,789.0
93	알톤스포츠	12,500	500	+4.17%	578,730	733,406	34	52.52	5.97	785.1
94	큐캐피탈	376	15	+4.16%	216,866	242,952	8	47.00	1.13	40.8
95	진매트릭스	3,020	120	+4.14%	78,417	42,689	-14	-17.06	-12.56	426.9
96	세코닉스	21,500	850	+4.12%	221,994	145,153	257	7.80	20.80	2,792.9
97	상신이디피	4,685	185	+4.11%	504,813	122,595	37	104.11	1.23	624.2
98	원익큐브	2,785	110	+4.11%	602,259	519,456	14	30.94	N/A	427.1
99	디에이치피코리아	15,250	600	+4.10%	441,308	261,987	91	25.37	18.77	603.7
100	행남자기	3,850	150	+4.05%	128,851	92,872	14	38.50	2.11	-0.7