2015-03-03 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	PER	ROE	유보율
1	한국정보인증	4,490	575	+14.69%	3,213,319	310,821	47	40	24.14	13.82	186.6
2	파트론	14,800	1,850	+14.29%	6,112,897	1,319,493	1,349	1,104	7.57	44.19	975.7
3	미코	2,095	260	+14.17%	1,693,745	357,943	-141	-270	-2.04	-55.01	353.1
4	지스마트글로벌	9,560	1,120	+13.27%	901,004	428,524	-35	-52	-21.34	-29.93	154.9
5	와이솔	12,800	1,350	+11.79%	1,461,911	438,368	147	123	17.04	18.48	913.1
6	고려신용정보	2,795	260	+10.26%	152,972	100,807	3	3	111.80	2.92	72.7
7	아나패스	15,650	1,450	+10.21%	377,728	128,337	124	28	57.33	3.14	1,814.2
8	르네코	606	55	+9.98%	6,071,228	7,394,072	-69	7	15.54	6.14	46.3
9	해피드림	625	56	+9.84%	10,189,289	1,331,803	-46	-61	-2.74	N/A	24.7
10	코렌	4,925	425	+9.44%	318,840	335,150	146	93	4.03	28.33	914.8
11	대신정보통신	791	67	+9.25%	1,298,128	393,413	-8	-4	-79.10	-1.86	7.4
12	HB테크놀러지	1,390	115	+9.02%	7,039,507	2,227,084	165	214	3.71	47.49	135.3
13	청보산업	3,490	285	+8.89%	791,897	797,732	8	9	24.07	5.50	454.0
14	조이시티	31,750	2,550	+8.73%	1,197,608	1,596,234	-10	-93	-39.79	-14.49	903.6
15	평화정공	18,100	1,400	+8.38%	194,952	35,417	687	474	8.02	13.16	3,106.5
16	옴니텔	3,445	265	+8.33%	571,506	122,691	-36	-48	-9.93	N/A	60.2
17	코리아에스이	2,545	195	+8.30%	270,220	63,156	16	12	15.81	4.15	683.6
18	유니슨	2,685	205	+8.27%	596,499	50,805	-255	-751	-1.63	-77.01	126.0
19	엠피씨	2,295	175	+8.25%	375,781	52,307	20	-130	-3.58	N/A	338.2
20	삼보모터스	10,050	730	+7.83%	526,798	197,105	239	396	2.87	49.63	1,795.1
21	디오텍	4,250	305	+7.73%	1,327,705	414,560	65	64	12.57	14.31	466.6
22	삼륭물산	3,880	275	+7.63%	342,279	146,080	74	42	13.29	8.71	596.4
23	아미노로직스	1,485	105	+7.61%	1,456,094	256,873	-64	-139	-6.51	-38.29	448.2
24	필링크	5,120	360	+7.56%	265,684	33,152	-9	-29	-14.46	-8.61	847.1
25	엘디티	2,300	160	+7.48%	161,596	67,156	-31	-47	-3.19	-22.02	477.2
26	소셜미디어99	2,230	155	+7.47%	113,642	28,972	-44	-150	-2.72	-15.14	1,915.9
27	STS반도체	4,825	335	+7.46%	2,847,876	2,645,884	-132	-769	-4.72	-29.87	591.8
28	디에이피	4,950	335	+7.26%	284,899	244,948	271	206	5.46	27.11	773.8
29	나노스	12,750	850	+7.14%	746,669	132,756	81	44	32.53	9.22	964.1
30	코아크로스	1,500	100	+7.14%	1,536,406	3,313,452	-61	-94	-3.86	N/A	25.0
31	소프트센우	12,800	850	+7.11%	6,747	6,665	N/A	N/A	246.15	N/A	N/A
32	아모텍	24,000	1,550	+6.90%	1,615,031	1,390,730	224	112	20.91	9.12	2,230.8
33	태양기전	4,365	270	+6.59%	339,016	260,224	-42	-21	-15.26	-3.99	1,221.4
34	엔에스브이	1,700	105	+6.58%	99,403	31,556	-64	-83	-1.77	-35.58	366.4
35	이그잭스	3,760	230	+6.52%	155,481	51,874	35	45	6.11	36.43	1,026.2
36	아스트	14,900	900	+6.43%	517,059	274,753	-41	-65	-15.52	-22.09	631.8
37	한국팩키지	1,245	75	+6.41%	3,678,465	1,339,048	-24	-18	-17.29	-4.68	199.3
38	아이텍반도체	3,170	190	+6.38%	27,006	17,417	9	1	226.43	0.32	783.4
39	신화콘텍	6,500	380	+6.21%	103,224	31,233	86	65	6.05	N/A	501.4
40	알톤스포츠	12,000	700	+6.19%	730,051	222,476	34	26	50.42	5.97	785.1
41	국보디자인	18,150	1,050	+6.14%	97,389	38,540	118	109	12.45	17.76	1,675.7
42	인터파크INT	21,700	1,250	+6.11%	399,406	99,887	205	130	44.56	13.81	687.0
43	코콤	18,250	1,000	+5.80%	1,406,773	864,691	50	30	99.73	4.62	762.3
44	NEW	22,000	1,200	+5.77%	168,819	107,864	191	189	11.28	N/A	799.6
45	메디아나	13,950	750	+5.68%	277,536	75,087	37	32	24.96	N/A	437.4
46	솔브레인	41,950	2,250	+5.67%	189,230	155,568	885	620	10.91	17.27	4,697.7
47	플렉스컴	6,920	370	+5.65%	1,792,511	1,809,644	242	192	4.48	19.59	1,880.9
48	안국약품	15,000	800	+5.63%	299,510	265,026	101	69	28.20	5.45	1,942.3
49	파워로직스	4,720	250	+5.59%	853,528	131,678	18	37	33.48	3.52	716.0
50	셀트리온제약	16,150	850	+5.56%	361,845	255,451	75	26	92.29	1.61	2,209.6
51	지어소프트	864	45	+5.49%	141,274	63,565	-60	-55	-2.03	-32.17	153.0
52	엠게임	6,450	330	+5.39%	1,557,733	528,631	-146	-682	-1.32	-185.02	21.5
53	정원엔시스	1,075	55	+5.39%	243,097	55,382	22	-33	-8.67	-17.89	35.0
54	한일화학	13,800	700	+5.34%	208,866	139,572	18	3	176.92	0.33	4,529.5
55	매커스	2,700	135	+5.26%	559,119	192,619	59	45	9.61	14.75	319.4
56	코센	1,415	70	+5.20%	384,370	184,490	18	6	74.47	3.62	21.6
57	텔콘	15,250	750	+5.17%	132,454	30,902	99	79	6.52	N/A	1,028.8
58	차이나하오란	2,955	145	+5.16%	3,266,538	2,371,311	201	139	10.09	7.64	2,819.1
59	뉴프라이드	775	38	+5.16%	216,291	164,925	-28	-126	-1.29	-190.86	-1,086.8
60	대동	4,940	240	+5.11%	158,257	78,416	322	213	10.08	11.92	784.1
61	토비스	18,700	900	+5.06%	672,497	448,375	162	104	28.04	15.23	926.2
62	일지테크	12,550	600	+5.02%	176,472	123,947	127	114	14.82	16.56	1,017.5
63	S&K폴리텍	2,935	140	+5.01%	175,926	15,359	-16	41	5.63	N/A	1,040.8
64	디젠스	971	46	+4.97%	174,272	91,221	-28	-21	-8.44	-6.60	223.9
65	해성옵틱스	7,410	350	+4.96%	686,447	676,814	208	142	7.13	38.81	624.9
66	이라이콤	18,050	850	+4.94%	205,061	220,778	467	367	6.00	24.99	2,493.4
67	풍강	3,185	150	+4.94%	22,237	45,263	35	45	6.94	N/A	1,056.7
68	탑금속	5,750	270	+4.93%	86,887	41,020	91	76	8.77	11.28	1,124.1
69	ITX시큐리티	3,000	140	+4.90%	702,084	281,296	34	24	14.56	7.72	475.0
70	텔레칩스	5,800	270	+4.88%	164,273	35,107	-79	-173	-3.55	-22.33	1,389.4
71	지트리비앤티	4,890	225	+4.82%	213,323	242,868	3	-39	-15.52	-32.91	220.8
72	신일제약	16,450	750	+4.78%	81,252	48,982	95	73	17.75	12.49	1,500.5
73	제룡산업	5,210	235	+4.72%	326,305	127,347	41	60	6.93	21.36	674.8
74	일진파워	5,560	250	+4.71%	62,265	30,450	63	44	18.91	7.65	705.4
75	크린앤사이언스	4,570	205	+4.70%	671,787	224,662	20	13	22.29	7.23	340.4
76	인텍플러스	3,350	150	+4.69%	32,970	11,818	-68	-68	-4.55	-25.87	427.8
77	실리콘웍스	35,000	1,550	+4.63%	146,181	142,380	332	320	17.77	12.10	3,346.6
78	KG ETS	5,430	240	+4.62%	342,026	201,977	187	124	15.17	13.40	428.0
79	한국테크놀로지	2,625	115	+4.58%	361,255	386,649	14	10	65.62	4.39	83.8
80	오킨스전자	17,200	750	+4.56%	267,999	164,446	27	15	51.50	N/A	1,338.3
81	세진티에스	2,550	110	+4.51%	95,242	37,045	-49	-51	-4.96	-8.35	1,061.6
82	서전기전	10,450	450	+4.50%	142,718	77,687	69	57	6.60	41.39	721.9
83	이미지스	4,510	190	+4.40%	173,567	483,128	14	20	18.19	N/A	648.3
84	성창오토텍	4,435	185	+4.35%	122,083	60,455	53	40	7.84	10.52	1,033.8
85	유원컴텍	6,470	270	+4.35%	266,369	604,442	76	-42	-10.00	-18.12	614.8
86	재영솔루텍	1,695	70	+4.31%	382,488	109,311	7	-45	-11.45	-14.23	105.0
87	키이스트	3,425	140	+4.26%	5,567,636	3,285,593	-56	-66	-87.82	-12.22	201.3
88	케이엘티	570	23	+4.20%	12,304,984	4,431,722	-11	-73	-0.62	-77.51	-31.6
89	브리지텍	4,090	165	+4.20%	171,622	48,490	65	62	7.88	19.30	485.6
90	KTH	13,650	550	+4.20%	402,962	295,400	70	36	145.21	1.87	422.7
91	티피씨글로벌	3,000	120	+4.17%	49,536	10,256	16	15	18.52	3.84	680.0
92	소프트센	2,385	95	+4.15%	629,456	573,554	5	9	45.87	7.17	60.3
93	한빛소프트	7,430	290	+4.06%	830,329	251,590	7	-3	-619.17	-1.51	24.3
94	성우하이텍	12,850	500	+4.05%	861,003	147,152	2,135	1,534	5.90	16.49	3,262.0
95	원익QnC	11,600	450	+4.04%	109,339	71,671	122	73	22.14	8.65	1,134.4
96	오이솔루션	21,150	800	+3.93%	116,463	141,793	85	76	12.33	54.58	1,196.8
97	쎄트렉아이	22,600	850	+3.91%	21,083	16,335	33	32	26.10	7.54	2,259.0
98	덕산하이메탈	9,110	340	+3.88%	436,862	171,607	324	311	8.73	N/A	3,826.9
99	서울옥션	7,270	270	+3.86%	350,450	106,977	30	21	57.24	4.07	565.0
100	로만손	16,200	600	+3.85%	139,662	211,320	101	85	31.09	14.44	649.8