2015-03-02 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	인탑스	20,650	2,650	+14.72%	268,428	64,935	421	4.62	11.28	8,040.3
2	C&S자산관리	4,620	580	+14.36%	1,852,514	396,477	63	57.75	2.73	29.6
3	씨그널정보통신	1,850	230	+14.20%	2,447,418	1,102,877	-16	-19.68	-6.26	294.8
4	넥스트칩	5,910	730	+14.09%	494,146	250,420	-119	-4.22	-32.05	627.8
5	현진소재	4,280	505	+13.38%	704,418	126,818	-189	-5.85	N/A	2,313.8
6	유니셈	2,690	305	+12.79%	1,360,676	57,812	34	16.92	3.53	700.2
7	청보산업	3,205	355	+12.46%	795,290	479,711	8	22.10	5.50	454.0
8	서울반도체	20,150	1,950	+10.71%	4,284,951	2,590,363	965	32.55	6.32	2,121.2
9	SDN	1,305	120	+10.13%	2,565,354	1,911,381	20	-17.64	-3.73	359.6
10	레드로버	7,080	650	+10.11%	2,832,351	504,418	55	83.29	3.88	498.8
11	이큐스앤자루	2,595	230	+9.73%	3,319,476	2,866,414	19	83.71	4.03	39.8
12	이엘케이	5,480	480	+9.60%	463,360	131,452	-425	-1.92	-44.15	965.4
13	SKC 솔믹스	2,405	200	+9.07%	1,544,815	607,115	-192	-1.59	-45.19	247.6
14	이엔에프테크놀로지	11,500	950	+9.00%	803,378	737,652	120	18.55	9.28	1,328.7
15	디엔에이링크	22,000	1,750	+8.64%	233,088	180,891	-63	-15.51	-50.60	305.0
16	에쎈테크	579	46	+8.63%	1,191,410	1,020,347	25	36.19	5.84	-39.6
17	신화인터텍	3,530	255	+7.79%	444,592	144,644	102	78.44	1.43	565.1
18	차디오스텍	3,570	255	+7.69%	1,320,518	915,617	N/A	N/A	N/A	N/A
19	아이앤씨	2,980	200	+7.19%	238,092	49,305	-92	-3.48	-15.91	981.1
20	코렌	4,500	300	+7.14%	335,117	56,041	146	3.68	28.33	914.8
21	삼목에스폼	42,750	2,850	+7.14%	502,069	280,784	257	19.72	19.88	2,310.5
22	아이에스이커머스	4,025	265	+7.05%	1,031,580	729,017	-48	-8.98	-56.46	44.8
23	이랜텍	7,320	480	+7.02%	779,869	432,055	268	8.44	12.30	1,386.0
24	루멘스	6,840	440	+6.88%	2,625,997	1,113,282	525	9.12	18.25	822.2
25	디지탈옵틱	8,440	540	+6.84%	239,452	59,149	225	2.68	33.13	2,132.6
26	뉴프라이드	737	47	+6.81%	164,925	895,870	-28	-1.23	-190.86	-1,086.8
27	이테크건설	178,500	11,100	+6.63%	21,531	6,560	13	-18.71	-15.72	1,018.6
28	르네코	551	34	+6.58%	7,380,850	2,185,424	-69	14.13	6.14	46.3
29	우리조명	2,510	155	+6.58%	1,402,716	373,581	120	-17.31	-3.35	571.8
30	차이나하오란	2,810	170	+6.44%	2,368,380	1,655,177	201	9.59	7.64	2,819.1
31	가비아	6,910	410	+6.31%	793,459	531,030	70	15.42	15.65	546.6
32	제주반도체	3,965	235	+6.30%	349,923	171,750	-71	-9.53	-21.95	274.9
33	뉴보텍	2,795	165	+6.27%	4,093,399	5,584,371	4	215.00	1.93	32.7
34	에스엔유	5,300	310	+6.21%	244,086	129,343	123	13.42	10.49	709.3
35	휴메딕스	76,500	4,300	+5.96%	345,229	92,091	75	41.94	90.41	531.3
36	수성	4,015	225	+5.94%	56,757	37,535	28	15.44	9.09	217.3
37	MPK	3,225	180	+5.91%	3,874,813	2,432,477	32	62.02	14.58	576.8
38	디케이디앤아이	2,335	130	+5.90%	131,334	20,098	64	7.71	26.15	330.5
39	동국S&C	3,675	200	+5.76%	843,854	166,820	92	83.52	1.10	722.8
40	동원개발	38,000	2,050	+5.70%	95,268	35,034	443	10.51	12.77	499.4
41	제로투세븐	10,050	520	+5.46%	166,789	130,929	48	30.27	8.45	901.0
42	메지온	36,000	1,850	+5.42%	77,846	27,255	-25	-349.51	-1.32	1,778.2
43	에스에프씨	2,700	135	+5.26%	570,544	46,872	62	8.31	N/A	641.2
44	한일화학	13,100	650	+5.22%	139,378	35,835	18	167.95	0.33	4,529.5
45	캠시스	2,115	105	+5.22%	1,225,798	595,915	260	8.26	12.95	306.0
46	톱텍	18,350	900	+5.16%	257,135	57,291	195	27.43	10.61	1,292.1
47	서희건설	1,045	51	+5.13%	18,137,326	25,566,622	189	-2.52	-31.75	122.9
48	네이처셀	1,545	75	+5.10%	682,522	619,228	11	-13.67	-36.18	39.1
49	토필드	2,100	100	+5.00%	299,541	409,378	-40	-9.46	-3.98	1,038.1
50	사람인에이치알	10,500	500	+5.00%	57,063	32,895	62	23.13	10.80	952.5
51	광진실업	2,735	130	+4.99%	207,469	41,477	-1	-30.05	-2.04	796.0
52	코디에스	3,590	170	+4.97%	351,073	344,499	11	276.15	0.49	469.5
53	한양디지텍	4,125	195	+4.96%	638,387	744,529	30	21.94	5.47	601.3
54	처음앤씨	6,630	310	+4.91%	224,515	37,937	62	20.65	6.43	1,185.6
55	애강리메텍	2,350	110	+4.91%	75,690	38,286	-13	-7.44	-21.94	117.2
56	텍셀네트컴	2,455	115	+4.91%	3,177,209	2,927,867	68	21.92	14.52	68.9
57	중앙오션	2,505	115	+4.81%	532,148	285,794	25	32.53	10.40	56.6
58	포스코 ICT	6,120	280	+4.79%	1,610,806	438,760	659	34.38	8.20	384.4
59	조광ILI	3,640	165	+4.75%	226,857	827,208	23	13.58	7.06	519.7
60	티에스엠텍	2,865	130	+4.75%	139,117	83,000	-166	-1.23	-31.67	1,175.4
61	케이티롤	5,980	270	+4.73%	108,248	70,748	-16	-15.70	-8.13	915.4
62	세우테크	2,525	110	+4.55%	168,642	99,740	30	6.42	11.33	628.4
63	케이엔더블유	6,220	270	+4.54%	27,195	71,175	1	-37.47	-2.29	1,378.2
64	웰메이드예당	3,835	165	+4.50%	990,047	298,260	-20	-6.04	-58.32	69.7
65	코아크로스	1,400	60	+4.48%	3,313,436	2,506,871	-61	-3.60	N/A	25.0
66	헤스본	1,405	60	+4.46%	1,364,734	755,444	-16	-2.65	-84.58	-23.3
67	태웅	18,800	800	+4.44%	114,835	66,984	102	54.65	1.23	5,430.6
68	메디포스트	81,400	3,400	+4.36%	443,825	296,116	-2	585.61	0.86	3,196.7
69	광림	1,960	80	+4.26%	1,707,152	627,184	33	23.06	2.54	237.1
70	대동금속	31,900	1,300	+4.25%	4,038	3,033	9	39.00	2.24	637.1
71	SBI인베스트먼트	590	24	+4.24%	4,210,101	653,835	33	24.58	5.06	-4.9
72	내츄럴엔도텍	54,400	2,200	+4.21%	182,182	43,386	241	47.59	64.56	1,825.9
73	뉴프렉스	2,385	95	+4.15%	121,622	85,141	14	-8.08	-9.92	468.7
74	포티스	6,040	240	+4.14%	533,958	748,229	-60	-13.02	N/A	487.5
75	제이브이엠	58,000	2,300	+4.13%	30,859	72,349	182	24.43	17.81	2,858.6
76	에스앤더블류	4,560	180	+4.11%	811,455	1,632,797	-8	57.72	1.03	1,437.8
77	경남제약	2,795	110	+4.10%	334,247	195,538	5	-1.65	-93.02	151.1
78	3S	3,620	140	+4.02%	1,286,717	525,393	-25	-31.21	-10.49	111.2
79	코닉글로리	521	20	+3.99%	334,581	205,549	-18	-1.00	-50.50	80.2
80	에임하이	939	36	+3.99%	80,336	15,600	4	187.80	0.40	160.2
81	오리콤	6,550	250	+3.97%	89,343	53,148	40	23.06	5.51	388.3
82	코맥스	6,290	240	+3.97%	311,445	288,937	97	11.04	20.36	395.6
83	케이엠	4,210	160	+3.95%	362,843	118,416	35	18.46	3.81	1,121.2
84	오로라	14,600	550	+3.91%	247,418	257,141	103	25.00	8.93	1,322.3
85	대주전자재료	5,330	200	+3.90%	47,316	52,029	14	-57.31	-1.76	858.3
86	큐브스	2,935	110	+3.89%	347,738	713,749	-36	-6.23	-82.64	4.9
87	파루	3,745	140	+3.88%	1,444,495	307,432	11	-16.21	-16.64	420.5
88	웨이포트	892	33	+3.84%	14,729,692	11,053,849	-73	-5.01	-28.07	261.7
89	동부로봇	6,520	240	+3.82%	545,667	1,374,320	-33	-10.50	-25.32	314.6
90	동국제약	39,550	1,450	+3.81%	12,711	14,934	245	20.98	N/A	622.9
91	아이컴포넌트	22,150	800	+3.75%	826,440	872,656	-14	-44.21	-12.52	635.3
92	비에이치	10,050	360	+3.72%	305,834	185,268	314	6.98	27.68	1,179.6
93	랩지노믹스	29,750	1,050	+3.66%	175,982	149,363	16	80.84	10.21	663.6
94	제룡산업	4,975	175	+3.65%	127,347	73,956	41	6.62	21.36	674.8
95	엘디티	2,140	75	+3.63%	67,156	50,422	-31	-2.97	-22.02	477.2
96	이화공영	4,025	140	+3.60%	599,992	277,950	8	85.64	2.56	311.5
97	삼강엠앤티	4,040	140	+3.59%	19,998	10,066	-62	-3.57	-29.61	188.6
98	손오공	3,785	130	+3.56%	550,755	815,852	-88	-7.85	-36.84	115.9
99	KMH	10,250	350	+3.54%	95,726	51,595	123	16.02	11.19	1,055.1
100	피에스텍	5,300	180	+3.52%	632,614	691,876	5	3.08	27.91	1,309.3