2015-02-27 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동부건설	1,110	112	+11.22%	3,542,549	3,785,571	-1,039	1.10	-0.23	13.1
2	제일약품	24,850	2,500	+11.19%	138,579	18,867	14	15.50	753.03	3,190.6
3	동부건설우	885	70	+8.59%	247,155	311,967	N/A	5.41	-0.19	N/A
4	한익스프레스	47,800	3,650	+8.27%	31,349	13,412	85	2.42	9.71	364.8
5	삼호	19,800	1,450	+7.90%	86,732	256,198	317	1.28	12.72	47.8
6	신세계건설	60,800	4,300	+7.61%	146,542	98,335	-202	11.38	-1.85	21.8
7	고려포리머	2,505	170	+7.28%	1,107,781	818,445	-29	0.55	N/A	155.8
8	일성건설2우B	27,000	1,800	+7.14%	9,175	2,905	N/A	0.00	-49.27	N/A
9	노루페인트우	7,670	430	+5.94%	3,204	130	N/A	0.74	13.29	N/A
10	YG PLUS	4,415	245	+5.88%	750,612	704,183	-31	0.45	-33.45	147.0
11	일진디스플	7,500	410	+5.78%	1,173,745	342,647	599	4.69	4.40	955.1
12	코스맥스비티아이	50,600	2,750	+5.75%	69,362	64,278	348	7.10	31.37	1,349.9
13	디피씨	4,650	250	+5.68%	302,461	411,115	61	1.64	202.17	443.8
14	동양네트웍스	1,120	60	+5.66%	4,291,579	468,910	-742	0.50	-0.04	-702.2
15	TCC동양	2,625	140	+5.63%	226,035	51,107	-77	1.07	-2.77	1,033.3
16	NAVER	661,000	35,000	+5.59%	263,008	174,743	5,241	51.83	14.55	28,451.0
17	보락	3,835	200	+5.50%	197,062	77,266	8	0.78	63.92	228.7
18	KR모터스	1,360	70	+5.43%	3,799,490	1,795,777	-35	15.67	-26.15	8.7
19	한솔아트원제지2우B	3,915	200	+5.38%	45,864	20,293	N/A	0.01	279.64	N/A
20	한진중공업	4,745	240	+5.33%	2,317,225	1,726,385	-696	3.07	-1.81	358.8
21	삼립식품	212,500	10,500	+5.20%	26,292	17,951	359	2.38	83.17	327.8
22	아남전자	930	45	+5.08%	2,696,459	820,208	3	1.70	17.55	83.3
23	조선선재	73,700	3,500	+4.99%	16,897	4,636	112	2.05	10.18	7,692.5
24	더존비즈온	12,850	600	+4.90%	336,950	335,075	184	8.87	28.30	664.5
25	이연제약	21,800	1,000	+4.81%	53,242	47,346	174	4.16	24.91	1,878.0
26	티이씨앤코	1,430	65	+4.76%	337,090	352,268	-18	0.94	-0.76	-73.1
27	유양디앤유	1,340	60	+4.69%	4,871,983	1,139,377	-5	0.88	-11.45	95.0
28	LS	51,500	2,250	+4.57%	351,917	158,815	3,661	20.18	13.48	1,476.9
29	국동	13,850	600	+4.53%	32,411	64,701	55	1.48	15.20	-20.5
30	한독	24,300	1,050	+4.52%	39,895	38,016	75	0.97	23.12	4,973.3
31	디올메디바이오	1,290	55	+4.45%	495,274	291,462	-44	0.13	-2.49	84.1
32	대한항공	50,200	2,100	+4.37%	893,167	789,060	-196	20.86	-15.19	716.6
33	동북아12호	4,980	200	+4.18%	1,370	0	5	0.00	16.60	0.0
34	한국주철관	8,750	350	+4.17%	380,748	325,604	65	1.44	36.01	1,704.5
35	벽산	7,230	280	+4.03%	3,207,231	3,674,386	204	5.28	44.36	463.9
36	바다로3호	3,645	135	+3.85%	280	3,391	-5	0.00	-7.59	-35.8
37	사조산업	51,700	1,900	+3.82%	74,845	33,700	286	4.49	-60.47	927.2
38	유수홀딩스	9,600	350	+3.78%	163,384	208,752	-2,066	8.87	-3.53	53.1
39	한신기계	1,940	70	+3.74%	1,161,026	454,151	71	7.74	9.95	271.3
40	웅진에너지	1,535	55	+3.72%	667,220	230,847	-312	3.28	-2.00	173.2
41	성문전자우	2,240	80	+3.70%	4,549	16,252	N/A	0.00	-7.25	N/A
42	한국콜마홀딩스	51,000	1,800	+3.66%	56,433	64,160	178	15.93	95.33	2,088.9
43	에이엔피	1,425	50	+3.64%	2,809,421	2,704,094	126	0.00	-54.81	201.4
44	유니퀘스트	5,720	200	+3.62%	177,221	157,878	55	49.88	5.67	2,172.6
45	삼성에스디에스	289,500	10,000	+3.58%	351,846	205,892	5,056	4.77	67.14	10,220.1
46	방림	29,000	1,000	+3.57%	25,542	12,459	44	1.42	36.62	770.4
47	미래산업	175	6	+3.55%	46,812,871	4,955,134	-14	1.24	-7.95	12.9
48	대한유화	94,000	3,200	+3.52%	68,303	69,563	699	14.11	9.53	1,948.5
49	OCI	98,000	3,300	+3.48%	563,926	416,669	-1,062	17.52	-7.13	2,149.0
50	두산건설	11,900	400	+3.48%	106,104	102,559	574	0.79	-8.82	-12.2
51	대한항공우	18,000	600	+3.45%	11,974	10,266	N/A	13.88	-5.45	N/A
52	효성ITX	18,100	600	+3.43%	141,623	110,190	94	0.70	29.67	421.9
53	에넥스	2,130	70	+3.40%	7,488,428	7,941,315	30	3.64	40.19	74.4
54	선창산업	9,440	310	+3.40%	215,663	271,862	45	1.72	42.33	2,467.5
55	성신양회3우B	10,850	350	+3.33%	178	464	N/A	0.70	64.58	N/A
56	성보화학	52,900	1,700	+3.32%	4,829	1,617	53	0.34	22.90	797.3
57	두산2우B	63,000	2,000	+3.28%	4	5	N/A	0.00	13.40	N/A
58	깨끗한나라우	6,050	190	+3.24%	1,020	4,361	N/A	0.15	11.89	N/A
59	오리온	964,000	30,000	+3.21%	21,050	27,558	2,588	42.90	39.50	3,756.2
60	풀무원	145,000	4,500	+3.20%	23,241	6,105	464	0.99	-87.67	1,411.4
61	한진칼	31,300	950	+3.13%	343,681	409,346	290	8.05	49.06	719.9
62	한국콜마	61,400	1,800	+3.02%	115,295	160,117	197	44.37	85.04	1,071.2
63	금비	42,100	1,200	+2.93%	9,401	4,043	55	3.10	53.56	1,522.7
64	동양철관	1,235	35	+2.92%	996,413	448,651	-61	0.97	-11.44	144.2
65	KEC	1,420	40	+2.90%	1,012,598	804,874	-75	5.95	-1.66	286.2
66	성안	822	23	+2.88%	653,908	350,016	32	1.02	11.91	203.5
67	풍산홀딩스	41,500	1,150	+2.85%	10,760	9,213	387	8.54	9.25	1,162.3
68	주연테크	620	17	+2.82%	437,118	285,018	-20	1.07	-20.67	577.4
69	대유에이텍	1,640	45	+2.82%	1,116,380	1,049,295	130	2.29	16.40	110.2
70	대원전선	887	24	+2.78%	2,086,317	404,059	54	4.38	18.10	108.5
71	한솔제지	20,300	550	+2.78%	215,445	257,805	N/A	12.71	N/A	N/A
72	한솔테크닉스	14,850	400	+2.77%	359,396	247,933	-88	2.84	-10.16	148.5
73	한세실업	40,950	1,100	+2.76%	84,295	120,040	598	8.94	38.45	1,295.8
74	대동전자	4,475	120	+2.76%	26,712	31,418	-31	39.02	8.29	2,084.5
75	동국실업	2,795	75	+2.76%	436,281	139,929	135	4.99	3.45	1,249.2
76	종근당바이오	20,650	550	+2.74%	88,253	24,254	19	4.77	65.14	860.0
77	성문전자	1,875	50	+2.74%	403,418	599,521	-35	0.44	-6.07	333.1
78	진흥기업	1,895	50	+2.71%	267,492	264,993	-30	0.24	-2.48	-15.7
79	케이비캐피탈	22,950	600	+2.68%	22,744	42,643	738	4.82	9.11	283.6
80	CJ	173,500	4,500	+2.66%	47,882	104,926	7,861	19.60	36.28	2,021.6
81	우신시스템	3,680	95	+2.65%	721,906	374,106	52	7.92	12.91	818.9
82	고려개발	3,355	85	+2.60%	141,568	192,060	456	0.33	-21.93	15.7
83	세이브존I&C	6,330	160	+2.59%	13,733	19,246	323	1.45	12.06	615.6
84	쌍방울	994	25	+2.58%	9,797,784	1,236,776	-2	1.17	-43.22	48.1
85	동아지질	8,760	220	+2.58%	39,673	23,199	42	4.51	47.87	2,276.9
86	유니온	4,420	110	+2.55%	89,174	18,560	44	1.57	-18.19	1,279.4
87	제일모직	162,000	4,000	+2.53%	449,518	372,015	1,111	2.20	447.51	16,715.8
88	경인전자	22,450	550	+2.51%	4,345	7,219	31	17.89	21.32	589.2
89	한국유리	28,700	700	+2.50%	2,288	3,133	-250	80.56	-10.31	574.0
90	NH투자증권	12,300	300	+2.50%	1,408,395	687,161	224	13.53	166.22	209.6
91	체시스	1,235	30	+2.49%	83,107	197,156	-39	0.50	-2.74	204.4
92	혜인	3,700	90	+2.49%	537,741	46,990	7	1.29	-9.59	1,633.3
93	웅진홀딩스	2,270	55	+2.48%	310,505	234,958	-149	1.61	0.21	87.5
94	한국프랜지	16,600	400	+2.47%	30,565	49,309	167	6.62	14.59	586.1
95	동부하이텍2우B	35,400	850	+2.46%	1,208	1,262	N/A	1.05	-18.97	N/A
96	NHN엔터테인먼트	71,200	1,700	+2.45%	306,734	144,403	521	6.81	58.36	13,036.4
97	한국금융지주우	29,350	700	+2.44%	808	3,453	N/A	4.35	30.77	N/A
98	한국금융지주	54,600	1,300	+2.44%	134,093	85,194	784	39.92	57.23	782.2
99	대우증권우	5,600	130	+2.38%	52,509	17,896	N/A	2.70	-65.12	N/A
100	코스맥스	129,500	3,000	+2.37%	75,808	125,435	N/A	32.89	N/A	N/A