2015-03-02 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한진중공업	5,430	685	+14.44%	5,752,254	2,319,095	-696	-2.07	-11.28	358.8
2	세기상사	51,700	6,400	+14.13%	37,334	15,811	-11	-10.03	-7.16	430.3
3	코리아써키트	14,250	1,750	+14.00%	1,348,670	116,209	468	12.19	9.59	2,530.2
4	신세계건설	69,000	8,200	+13.49%	157,914	146,749	-202	-2.10	-139.42	21.8
5	코리아써우	5,040	590	+13.26%	97,274	218	N/A	4.31	N/A	N/A
6	인디에프	1,670	195	+13.22%	1,098,102	554,003	-36	-16.06	-6.63	209.9
7	삼호	22,350	2,550	+12.88%	222,094	87,483	317	14.36	10.82	47.8
8	삼화전자	1,495	150	+11.15%	441,114	38,302	-6	-6.86	-34.44	-45.1
9	한솔홈데코	2,060	195	+10.46%	32,437,934	27,998,561	75	24.82	4.76	76.7
10	대림산업우	27,300	2,450	+9.86%	26,759	13,952	N/A	-42.46	N/A	N/A
11	한진중공업홀딩스	8,140	710	+9.56%	291,132	129,417	245	-3.05	-7.44	561.6
12	신성솔라에너지	1,330	115	+9.47%	4,007,602	748,386	-117	-2.86	-47.76	66.8
13	현대건설	53,900	4,500	+9.11%	1,716,209	648,501	7,929	11.93	10.68	781.1
14	동북아12호	5,430	450	+9.04%	10	1,370	5	18.10	6.00	0.0
15	극동유화	27,950	2,200	+8.54%	27,122	7,802	181	7.53	11.94	548.2
16	코리아써키트2우B	4,850	365	+8.14%	21,217	2,043	N/A	4.15	N/A	N/A
17	코리아01호	5,400	400	+8.00%	122	0	9	13.67	8.91	0.0
18	카프로	4,295	305	+7.64%	2,496,963	1,071,111	-1,127	-1.93	-21.86	1,426.2
19	두산건설	12,800	900	+7.56%	129,323	106,114	574	-9.49	-4.60	-12.2
20	덕양산업	3,460	230	+7.12%	963,442	1,577,556	-13	86.50	2.38	245.8
21	유니퀘스트	6,120	400	+6.99%	636,062	179,113	55	6.07	20.41	2,172.6
22	대우조선해양	21,600	1,350	+6.67%	3,623,754	2,201,379	4,409	15.36	5.61	408.4
23	현대EP	8,970	560	+6.66%	688,890	282,838	346	12.93	15.87	780.1
24	사조산업	55,100	3,400	+6.58%	88,091	74,911	286	-64.44	-1.67	927.2
25	현대미포조선	81,900	5,000	+6.50%	402,350	187,050	-2,752	-6.89	-7.58	1,962.7
26	신세계푸드	132,000	8,000	+6.45%	58,418	67,793	227	23.45	9.15	1,188.9
27	현대비앤지스틸	16,500	1,000	+6.45%	215,522	280,731	459	8.48	10.53	289.5
28	롯데관광개발	15,800	950	+6.40%	110,894	25,415	16	-73.15	-6.46	817.1
29	동양네트웍스	1,190	70	+6.25%	931,469	4,309,570	-742	-0.04	304.71	-702.2
30	디아이씨	4,555	265	+6.18%	354,898	177,628	171	46.96	1.50	1,128.9
31	한솔PNS	1,310	75	+6.07%	1,678,140	235,876	44	20.79	4.47	189.2
32	쌍용양회	15,750	900	+6.06%	311,649	175,799	1,381	31.31	3.62	194.3
33	대림산업	68,600	3,800	+5.86%	964,444	782,799	397	-106.69	-0.52	2,044.5
34	한미글로벌	13,000	700	+5.69%	285,959	217,087	83	15.35	11.39	1,725.5
35	삼성전기우	32,550	1,750	+5.68%	8,553	368	N/A	7.65	N/A	N/A
36	GS건설	32,000	1,700	+5.61%	1,777,753	1,457,870	-9,355	-2.13	-25.51	1,088.6
37	디와이파워	12,250	650	+5.60%	269,880	285,913	N/A	N/A	N/A	N/A
38	에스엘	18,950	1,000	+5.57%	214,673	71,955	353	8.78	11.74	3,777.9
39	현대중공업	126,500	6,500	+5.42%	508,603	337,719	8,020	34.50	1.63	4,579.6
40	한화손해보험	4,705	240	+5.38%	359,814	219,783	-461	-6.63	-8.01	20.6
41	KODEX 조선	9,570	485	+5.34%	73,457	63,952	N/A	N/A	N/A	N/A
42	부국증권	18,800	950	+5.32%	3,850	407	207	16.35	3.98	543.6
43	한전KPS	97,100	4,900	+5.31%	109,649	101,026	1,840	28.74	N/A	6,813.1
44	제일기획	22,000	1,100	+5.26%	1,299,676	713,137	1,300	25.67	14.67	3,763.5
45	한화	32,200	1,600	+5.23%	557,923	412,231	8,637	18.69	3.03	1,021.0
46	삼화전기	5,850	290	+5.22%	143,662	41,604	28	-39.80	-3.80	210.7
47	아세아	154,500	7,500	+5.10%	6,985	4,315	822	16.70	5.71	12,339.3
48	천일고속	60,400	2,900	+5.04%	5,076	2,528	13	14.67	13.72	525.2
49	대한항공우	18,900	900	+5.00%	13,227	11,974	N/A	-5.72	N/A	N/A
50	현대건설우	37,250	1,750	+4.93%	1,730	159	N/A	8.24	N/A	N/A
51	계룡건설	12,800	600	+4.92%	70,541	51,155	-501	-1.35	-20.36	728.1
52	씨에스윈드	29,000	1,350	+4.88%	501,631	976,020	354	15.43	21.36	1,900.4
53	삼성전자	1,423,000	66,000	+4.86%	425,604	260,188	367,850	8.12	22.81	17,047.6
54	현대상사	27,150	1,250	+4.83%	205,843	204,342	220	5.58	21.70	243.9
55	코리아04호	5,240	240	+4.80%	1	0	9	13.27	8.75	0.0
56	락앤락	10,950	500	+4.78%	1,081,009	208,247	709	13.35	7.51	2,297.8
57	경남기업	4,495	205	+4.78%	176,888	101,047	-2,432	-0.23	-111.13	206.6
58	이수페타시스	6,660	300	+4.72%	1,132,179	600,777	472	8.23	18.15	388.1
59	GREAT GREEN	6,395	285	+4.66%	2	1	N/A	N/A	N/A	N/A
60	한국유리우	19,100	850	+4.66%	456	551	N/A	-6.86	N/A	N/A
61	한화케미칼	14,750	650	+4.61%	4,165,550	1,471,646	979	254.31	0.20	454.6
62	현대제철	70,000	3,000	+4.48%	771,854	416,399	7,626	8.64	6.01	1,954.6
63	청호컴넷	4,545	195	+4.48%	13,737	22,975	-201	-0.81	-50.71	89.9
64	KODEX 건설	3,635	155	+4.45%	87,465	344,642	N/A	N/A	N/A	N/A
65	쌍용양회우	6,400	270	+4.40%	3,817	773	N/A	12.72	N/A	N/A
66	하이스틸	20,150	850	+4.40%	11,492	9,555	31	-84.31	-0.36	1,202.9
67	아시아13호	5,020	210	+4.37%	1	2,000	8	16.73	6.00	-0.0
68	삼성출판사	10,800	450	+4.35%	214,865	127,980	68	35.53	4.17	1,386.6
69	S-Oil	67,600	2,800	+4.32%	539,235	391,485	3,660	27.21	5.40	1,720.1
70	유니온	4,610	190	+4.30%	300,744	89,385	44	-18.97	-1.90	1,279.4
71	SK네트웍스우	17,800	700	+4.09%	3,344	4,063	N/A	-7.78	N/A	N/A
72	삼양사	68,800	2,700	+4.08%	9,963	10,829	209	16.57	4.52	1,766.0
73	주연테크	645	25	+4.03%	987,984	437,126	-20	-21.50	-4.78	577.4
74	하이골드12호	3,965	150	+3.93%	523	501	1	-31.22	N/A	-7.7
75	아시아나항공	9,080	340	+3.89%	6,017,181	8,651,740	-112	-15.31	-12.17	-6.6
76	TIGER 그린	6,310	235	+3.87%	836	11,597	N/A	N/A	N/A	N/A
77	유나이티드제약	16,500	600	+3.77%	257,962	79,366	148	21.35	8.89	1,749.0
78	대원제약	17,950	650	+3.76%	214,826	79,951	155	25.00	10.49	1,479.9
79	무림페이퍼	2,400	85	+3.67%	215,537	18,871	765	11.65	2.50	267.7
80	삼성테크윈	25,800	900	+3.61%	535,101	515,271	1,227	10.34	8.08	503.2
81	한국프랜지	17,200	600	+3.61%	28,817	30,565	167	15.11	3.32	586.1
82	성보화학	54,800	1,900	+3.59%	3,228	4,829	53	23.72	5.14	797.3
83	JW홀딩스	2,610	90	+3.57%	100,856	51,234	204	8.29	19.50	338.8
84	중국원양자원	4,930	170	+3.57%	8,920,384	11,161,943	749	4.69	17.89	4,226.4
85	삼성중공업	20,400	700	+3.55%	2,524,519	2,146,058	9,142	7.45	11.36	455.8
86	성신양회	13,200	450	+3.53%	494,758	248,878	447	78.57	1.07	196.8
87	이수화학	9,440	320	+3.51%	116,587	40,615	-1	-2.57	-13.20	432.6
88	두산인프라코어	13,350	450	+3.49%	1,474,375	1,084,029	3,695	-22.40	-3.74	149.5
89	한국주철관	9,050	300	+3.43%	993,776	382,467	65	37.24	2.56	1,704.5
90	경동가스	105,500	3,500	+3.43%	2,525	7,911	505	7.41	10.58	2,612.4
91	제일약품	25,700	850	+3.42%	108,737	140,395	14	778.79	0.20	3,190.6
92	하나니켈1호	2,440	80	+3.39%	0	242	N/A	N/A	N/A	N/A
93	한국제지	30,550	1,000	+3.38%	4,256	3,116	76	16.19	N/A	1,836.2
94	혜인	3,825	125	+3.38%	120,686	538,726	7	-9.91	-4.60	1,633.3
95	KC그린홀딩스	10,700	350	+3.38%	589,159	502,654	209	25.91	6.64	1,235.1
96	유양디앤유	1,385	45	+3.36%	1,539,279	4,879,542	-5	-11.84	-12.31	95.0
97	코리아02호	5,070	165	+3.36%	73	0	9	12.84	8.85	0.0
98	두산	123,500	4,000	+3.35%	65,688	85,279	11,549	26.26	4.30	2,113.7
99	한라	6,490	210	+3.34%	461,854	177,316	-2,507	-0.57	-67.27	172.5
100	GⅡR	7,780	250	+3.32%	101,617	7,609	161	10.78	10.23	643.6