2015-03-03 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	PER	ROE	유보율
1	퍼스텍	3,485	415	+13.52%	13,388,611	3,863,116	27	24	68.33	3.45	92.0
2	인디에프	1,895	225	+13.47%	2,327,421	1,101,648	-36	-61	-18.22	-6.63	209.9
3	한성기업	8,210	890	+12.16%	268,918	48,709	34	24	19.00	3.73	150.8
4	한화화인케미칼	17,750	1,800	+11.29%	33,520	3,158	-327	-366	-1.84	-33.59	371.9
5	동양3우B	16,800	1,500	+9.80%	17,417	83,435	N/A	N/A	-0.70	N/A	N/A
6	광전자	2,190	190	+9.50%	778,905	93,403	-72	-48	-25.47	-2.37	854.6
7	웅진에너지	1,925	160	+9.07%	6,251,173	2,811,875	-312	-513	-2.50	-43.44	173.2
8	진원생명과학	6,670	530	+8.63%	2,692,569	1,058,897	-63	-84	-9.43	-33.15	115.1
9	한라홀딩스	68,300	5,400	+8.59%	171,033	118,666	3,130	1,777	6.93	11.27	1,715.2
10	한창제지	758	59	+8.44%	5,521,610	193,403	58	-116	-3.91	-26.97	24.6
11	SJM홀딩스	5,050	340	+7.22%	56,172	8,764	223	181	9.10	6.75	1,726.3
12	티이씨앤코	1,570	105	+7.17%	681,646	352,770	-18	-170	-0.83	-152.22	-73.1
13	한일이화	14,700	950	+6.91%	349,340	121,787	N/A	N/A	N/A	N/A	N/A
14	한올바이오파마	4,875	315	+6.91%	1,107,998	307,478	-130	-215	-9.45	-31.09	196.9
15	KTcs	3,500	225	+6.87%	602,976	457,935	179	125	12.73	10.22	495.7
16	F&F	14,900	950	+6.81%	69,749	80,767	72	84	27.39	4.81	2,205.3
17	에스엘	20,200	1,250	+6.60%	381,342	214,876	353	737	9.36	11.74	3,777.9
18	도레이케미칼	15,000	900	+6.38%	826,557	216,606	288	160	44.91	4.95	36.6
19	KR모터스	1,435	85	+6.30%	4,877,603	1,772,711	-35	-66	-27.60	-10.28	8.7
20	부산주공	3,750	220	+6.23%	265,691	71,991	-3	-43	-12.18	-8.95	515.8
21	유성기업	5,830	330	+6.00%	283,720	80,214	161	237	7.15	9.75	1,627.8
22	삼부토건	7,490	420	+5.94%	232,213	158,179	-247	-1,766	-0.35	-110.60	5.0
23	이건산업	23,300	1,300	+5.91%	628,037	302,995	230	105	19.45	7.96	196.7
24	동부CNI	3,500	190	+5.74%	109,350	222,309	187	-638	-1.00	-23.53	184.6
25	코스모화학	5,500	290	+5.57%	127,672	65,702	-141	-58	-137.50	N/A	56.8
26	한솔로지스틱스	2,485	130	+5.52%	1,001,030	294,352	88	-27	-44.38	-2.51	292.5
27	신세계푸드	139,000	7,000	+5.30%	44,836	58,418	227	193	24.69	9.15	1,188.9
28	화승알앤에이	31,150	1,550	+5.24%	46,139	36,748	732	-347	-5.92	-15.71	528.9
29	동부하이텍	6,500	320	+5.18%	656,810	164,204	-96	-830	-3.48	-33.51	29.1
30	대양금속	430	21	+5.13%	208,643	42,398	-41	-100	-2.23	-53.87	-32.4
31	슈넬생명과학	513	25	+5.12%	22,336,715	3,528,138	-136	-209	-3.04	-33.43	-18.7
32	디올메디바이오	1,345	65	+5.08%	827,130	268,941	-44	-122	-2.60	-56.41	84.1
33	상신브레이크	7,880	380	+5.07%	159,622	52,319	261	178	9.99	19.13	918.0
34	동부건설우	791	38	+5.05%	40,292	113,967	N/A	N/A	-0.17	N/A	N/A
35	인지컨트롤스	5,540	260	+4.92%	133,405	38,400	96	-25	38.74	1.17	2,383.4
36	우신시스템	3,775	175	+4.86%	453,168	330,431	52	37	13.25	5.25	818.9
37	세원정공	29,200	1,350	+4.85%	72,276	3,320	650	680	6.30	13.98	6,718.7
38	유나이티드제약	17,300	800	+4.85%	236,731	258,016	148	122	22.38	8.89	1,749.0
39	크라운제우	109,000	5,000	+4.81%	763	329	N/A	N/A	9.41	N/A	N/A
40	화신	7,860	360	+4.80%	472,916	144,562	664	16	271.03	0.30	1,911.2
41	한미약품	109,500	5,000	+4.78%	58,023	47,317	619	505	23.33	11.38	1,826.8
42	한신공영	16,550	750	+4.75%	56,630	56,558	516	-33	-92.98	-0.55	545.8
43	성문전자	2,020	90	+4.66%	411,150	217,753	-35	-45	-6.54	-13.95	333.1
44	대림통상	6,300	280	+4.65%	650,971	124,480	11	-73	-13.26	-5.36	694.6
45	대한유화	98,300	4,300	+4.57%	104,611	90,182	699	638	9.97	7.92	1,948.5
46	광동제약	13,150	550	+4.37%	1,322,451	284,198	444	220	31.31	7.94	510.8
47	한솔홀딩스	7,880	330	+4.37%	537,416	199,267	1,331	79	38.82	1.17	256.0
48	세종공업	13,200	550	+4.35%	117,548	47,558	575	465	5.70	14.06	3,489.2
49	신흥	10,150	420	+4.32%	155,987	12,456	27	13	70.00	1.81	1,065.2
50	후성	3,140	130	+4.32%	735,218	610,272	-159	-303	-8.97	-22.20	170.0
51	동부하이텍1우	36,200	1,500	+4.32%	14,759	4,737	N/A	N/A	-19.40	N/A	N/A
52	녹십자	145,500	6,000	+4.30%	40,810	16,977	788	720	23.56	9.37	1,300.2
53	현대하이스코	66,000	2,700	+4.27%	178,193	137,780	1,610	16,088	3.28	126.14	2,666.8
54	KCTC	3,700	150	+4.23%	114,376	89,391	195	41	37.00	2.06	872.3
55	만도	161,500	6,500	+4.19%	87,351	87,692	N/A	N/A	N/A	N/A	N/A
56	서울식품	2,415	95	+4.09%	138,512	48,847	16	7	37.73	3.51	-27.7
57	아남전자우	19,300	750	+4.04%	9,202	1,219	N/A	N/A	364.15	N/A	N/A
58	현대건설우	38,750	1,500	+4.03%	3,761	1,730	N/A	N/A	8.57	N/A	N/A
59	성보화학	57,000	2,200	+4.01%	3,456	3,229	53	46	24.68	5.14	797.3
60	KG케미칼	18,250	700	+3.99%	240,264	159,098	590	230	43.45	2.38	298.5
61	한솔제지	20,950	800	+3.97%	223,575	195,667	N/A	N/A	N/A	N/A	N/A
62	영화금속	1,450	55	+3.94%	1,028,386	515,380	71	51	13.43	10.87	107.5
63	동양2우B	9,770	370	+3.94%	9,421	10,302	N/A	N/A	-0.41	N/A	N/A
64	삼진제약	24,000	900	+3.90%	113,322	50,502	301	79	42.33	6.98	863.3
65	NI스틸	2,580	95	+3.82%	160,762	262,420	121	74	9.85	11.31	334.9
66	쌍방울	1,030	37	+3.73%	53,436,478	2,541,738	-2	-19	-44.78	-2.55	48.1
67	동부하이텍2우B	35,250	1,250	+3.68%	3,014	587	N/A	N/A	-18.89	N/A	N/A
68	강원랜드	34,150	1,200	+3.64%	449,066	395,530	3,880	2,976	24.55	12.17	2,417.0
69	고려개발	3,990	135	+3.50%	510,893	437,237	456	-31	-26.08	-2.55	15.7
70	서연	16,300	550	+3.49%	82,326	102,870	2,008	1,003	8.59	15.65	2,789.0
71	유수홀딩스	9,820	330	+3.48%	154,959	89,967	-2,066	-6,591	-3.61	N/A	53.1
72	미원화학	37,200	1,250	+3.48%	7,199	7,539	108	89	9.72	13.61	2,878.1
73	부국증권우	15,000	500	+3.45%	750	891	N/A	N/A	13.04	N/A	N/A
74	현대모비스	256,000	8,500	+3.43%	291,679	176,837	29,244	33,964	7.28	18.49	4,133.8
75	동원시스템즈우	16,850	550	+3.37%	190	406	N/A	N/A	39.28	N/A	N/A
76	한국카본	7,100	230	+3.35%	958,892	402,778	263	148	18.02	6.51	1,226.6
77	POSCO	278,000	9,000	+3.35%	295,293	195,790	29,961	13,552	17.61	3.38	8,741.4
78	경동가스	109,000	3,500	+3.32%	3,366	2,525	505	498	7.66	10.58	2,612.4
79	진흥기업2우B	2,805	90	+3.31%	26,037	9,892	N/A	N/A	-3.67	N/A	N/A
80	화승인더	1,095	35	+3.30%	479,371	714,490	94	-62	-11.65	-4.45	328.6
81	현대차3우B	109,500	3,500	+3.30%	284	660	N/A	N/A	3.66	N/A	N/A
82	동양철관	1,270	40	+3.25%	2,195,812	612,927	-61	-88	-11.76	-8.44	144.2
83	국보	17,600	550	+3.23%	29,591	25,292	7	-38	-4.70	-12.14	471.0
84	우진	8,340	260	+3.22%	137,781	54,930	-15	33	56.35	2.58	1,059.5
85	풀무원	146,000	4,500	+3.18%	22,385	8,136	464	-120	-88.27	-2.87	1,411.4
86	휴켐스	26,200	800	+3.15%	177,050	93,894	597	503	19.85	11.84	1,096.6
87	현대차	166,500	5,000	+3.10%	732,195	478,539	83,155	89,935	5.56	17.80	3,519.5
88	에리트베이직	2,185	65	+3.07%	154,998	49,468	49	24	10.16	4.71	830.1
89	대성산업	6,110	180	+3.04%	414,514	1,203,283	-2,160	-3,055	-0.05	-57.41	154.9
90	DGB금융지주	12,000	350	+3.00%	631,357	563,096	3,390	2,445	7.17	9.09	347.4
91	현대백화점	137,500	4,000	+3.00%	155,938	64,759	3,932	3,376	10.77	10.36	2,487.3
92	대상3우B	32,800	950	+2.98%	2	96	N/A	N/A	10.79	N/A	N/A
93	코오롱인더	52,800	1,500	+2.92%	167,386	168,504	2,316	1,137	13.17	6.25	1,279.4
94	삼양사	70,800	2,000	+2.91%	15,997	9,963	209	190	17.05	4.52	1,766.0
95	TIGER 자동차	15,855	445	+2.89%	1,648	101	N/A	N/A	N/A	N/A	N/A
96	성신양회우	5,740	160	+2.87%	4,717	2,749	N/A	N/A	34.17	N/A	N/A
97	현대제철	72,000	2,000	+2.86%	890,742	772,952	7,626	7,094	8.89	6.01	1,954.6
98	현대위아	144,500	4,000	+2.85%	219,413	126,871	5,292	4,250	8.91	20.43	1,640.3
99	삼성화재	253,500	7,000	+2.84%	236,908	325,781	6,812	5,151	25.04	6.13	32,626.7
100	남영비비안	11,000	300	+2.80%	83,002	116,623	-60	-53	-15.30	-3.43	1,994.0