2015-02-26 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동일고무벨트	12,050	1,400	+13.15%	692,347	113,009	201	3.89	10.25	2,164.0
2	제일연마	9,120	960	+11.76%	41,368	2,264	51	2.75	13.73	1,462.8
3	대림산업	64,700	6,800	+11.74%	1,776,691	785,407	397	30.20	-100.62	2,044.5
4	동양강철	5,680	550	+10.72%	1,925,332	578,108	195	0.95	811.43	386.6
5	벽산	6,950	670	+10.67%	3,666,088	640,170	204	4.49	42.64	463.9
6	계룡건설	12,500	1,200	+10.62%	118,311	45,832	-501	14.49	-1.32	728.1
7	삼호	18,350	1,750	+10.54%	256,084	72,792	317	1.28	11.79	47.8
8	현대약품	2,985	265	+9.74%	819,896	155,758	23	1.79	57.40	703.1
9	YG PLUS	4,170	355	+9.31%	692,768	517,198	-31	0.45	-31.59	147.0
10	코오롱글로벌	10,950	900	+8.96%	208,261	91,002	218	1.38	-2.56	-8.6
11	한화	31,150	2,550	+8.92%	881,042	225,655	8,637	25.54	18.08	1,021.0
12	키스톤글로벌	2,100	155	+7.97%	40,104,246	22,373,278	-153	0.00	-2.85	115.6
13	에넥스	2,060	150	+7.85%	7,897,558	3,867,925	30	3.69	38.87	74.4
14	대우건설	8,030	580	+7.79%	4,947,938	4,714,112	-2,447	6.11	-4.65	35.1
15	티웨이홀딩스	15,250	1,100	+7.77%	298,505	73,390	30	5.27	44.20	272.6
16	하나니켈1호	2,460	175	+7.66%	7,209	7,190	N/A	0.02	N/A	N/A
17	GS건설	30,400	2,050	+7.23%	2,509,607	1,443,313	-9,355	13.27	-2.03	1,088.6
18	경동나비엔	25,400	1,700	+7.17%	76,720	30,832	198	2.56	29.10	1,306.7
19	대우조선해양	20,450	1,350	+7.07%	4,197,728	1,795,564	4,409	14.60	14.54	408.4
20	신한	4,160	270	+6.94%	136,986	33,152	-49	2.05	-3.01	136.4
21	대양금속	410	26	+6.77%	482,085	83,252	-41	0.08	-2.12	-32.4
22	쌍용양회	15,000	900	+6.38%	364,935	214,184	1,381	33.15	29.82	194.3
23	KC그린홀딩스	10,450	610	+6.20%	953,856	184,150	209	8.04	25.30	1,235.1
24	광주신세계	326,000	19,000	+6.19%	5,771	328	560	14.56	10.74	5,008.6
25	현대중공업	121,500	7,000	+6.11%	702,154	453,847	8,020	11.86	33.13	4,579.6
26	태영건설	5,410	310	+6.08%	363,909	109,585	899	8.53	35.83	2,147.8
27	나라케이아이씨	2,845	160	+5.96%	42,076	52,714	44	1.09	-0.48	-26.3
28	동부건설	998	55	+5.83%	3,759,084	1,688,877	-1,039	1.34	-0.21	13.1
29	SK가스	92,800	5,100	+5.82%	44,329	35,924	1,235	8.45	7.97	2,366.7
30	동북아14호	5,000	275	+5.82%	2	0	5	0.00	16.67	0.0
31	범양건영	18,250	1,000	+5.80%	491,462	255,068	-89	0.00	-0.08	19.2
32	현대미포조선	76,800	4,200	+5.79%	357,984	291,918	-2,752	22.21	-6.46	1,962.7
33	세하	1,940	105	+5.72%	368,899	7,977	-58	0.58	-0.26	-47.4
34	우진	7,970	430	+5.70%	116,839	112,474	-15	0.54	53.85	1,059.5
35	신세계건설	56,500	3,000	+5.61%	98,285	47,789	-202	10.80	-1.72	21.8
36	SBS미디어홀딩스	5,000	265	+5.60%	1,076,649	281,551	402	4.86	22.32	820.9
37	한성기업	7,550	400	+5.59%	473,761	70,877	34	0.01	17.48	150.8
38	엠케이트렌드	13,300	700	+5.56%	298,503	196,544	106	2.58	17.78	2,325.3
39	선창산업	9,130	480	+5.55%	271,110	80,155	45	1.76	40.94	2,467.5
40	아세아제지	27,900	1,450	+5.48%	29,767	20,548	256	9.91	12.98	947.8
41	대창단조	48,450	2,500	+5.44%	16,144	27,780	225	12.76	5.39	1,054.5
42	KODEX 조선	9,135	470	+5.42%	66,510	22,511	N/A	0.01	N/A	N/A
43	아세아시멘트	119,500	6,000	+5.29%	10,529	9,086	167	2.27	9.00	3,137.9
44	롯데케미칼	193,500	9,500	+5.16%	460,867	318,935	4,874	30.33	23.04	3,594.1
45	KGP	1,230	60	+5.13%	177,873	296,144	-13	2.20	-2.00	414.7
46	대한유화	90,800	4,400	+5.09%	69,454	33,038	699	13.84	9.21	1,948.5
47	현대엘리베이	70,900	3,400	+5.04%	309,064	150,640	986	30.93	-3.02	120.4
48	두산건설	11,500	550	+5.02%	102,373	28,201	574	0.79	-8.52	-12.2
49	한진중공업	4,505	215	+5.01%	1,709,766	1,112,481	-696	2.98	-1.72	358.8
50	메리츠금융지주	11,550	550	+5.00%	373,803	3,049,138	2,027	3.44	19.15	3,684.3
51	성신양회	12,800	600	+4.92%	356,841	463,365	447	7.65	76.19	196.8
52	한솔홈데코	1,625	75	+4.84%	6,499,767	1,623,407	75	4.79	19.58	76.7
53	성지건설	6,080	280	+4.83%	52,594	10,662	57	0.14	18.48	57.0
54	대림산업우	24,450	1,100	+4.71%	85,364	5,828	N/A	22.18	-38.02	N/A
55	풍산	25,850	1,150	+4.66%	635,486	518,402	1,331	8.13	12.00	614.2
56	삼성중공업	20,250	900	+4.65%	3,504,800	3,366,250	9,142	18.13	7.40	455.8
57	조광페인트	13,600	600	+4.62%	240,367	91,767	102	4.78	14.81	2,174.3
58	대성합동지주	49,850	2,150	+4.51%	12,197	17,265	-1,175	0.90	-0.49	8,437.5
59	코오롱글로벌우	7,200	310	+4.50%	8,684	2,174	N/A	0.93	-1.68	N/A
60	BGF리테일	90,600	3,800	+4.38%	42,948	24,618	1,050	22.68	32.40	1,782.8
61	남선알미늄	1,430	60	+4.38%	8,151,287	5,782,257	136	2.48	16.44	24.7
62	팬오션	3,625	150	+4.32%	7,179,630	3,445,012	-2,288	9.62	-0.03	33.8
63	롯데하이마트	56,800	2,300	+4.22%	180,166	60,158	1,848	3.96	10.39	1,251.4
64	현대하이스코	64,400	2,600	+4.21%	303,566	339,123	1,610	16.27	3.20	2,666.8
65	진흥기업2우B	2,850	115	+4.20%	17,279	16,700	N/A	0.00	-3.73	N/A
66	덕양산업	3,230	130	+4.19%	318,216	80,173	-13	1.61	80.75	245.8
67	제주은행	8,700	350	+4.19%	93,434	36,518	251	2.00	9.40	164.0
68	태영건설우	2,895	115	+4.14%	1,556	891	N/A	50.32	19.17	N/A
69	NICE	19,100	750	+4.09%	101,752	52,053	732	6.78	18.09	2,242.0
70	서연	16,600	650	+4.08%	155,076	79,285	2,008	14.84	8.75	2,789.0
71	한화케미칼	14,150	550	+4.04%	2,172,011	1,752,579	979	12.90	243.97	454.6
72	KODEX 건설	3,475	135	+4.04%	91,131	46,177	N/A	0.00	N/A	N/A
73	삼성물산우	32,700	1,250	+3.97%	20,777	12,233	N/A	30.21	21.70	N/A
74	고려개발	3,270	125	+3.97%	192,052	162,350	456	0.35	-21.37	15.7
75	오리엔트바이오	710	27	+3.95%	3,836,775	562,002	-18	2.73	-7.03	8.0
76	두산중공업	29,000	1,100	+3.94%	631,088	384,237	9,581	12.51	44.41	731.8
77	현대산업	50,300	1,900	+3.93%	693,871	395,820	-1,479	48.64	-18.17	488.2
78	한라	6,370	240	+3.92%	465,917	168,145	-2,507	3.85	-0.56	172.5
79	태양금속	11,950	450	+3.91%	16,041	25,204	147	0.15	32.30	353.7
80	대한항공	48,100	1,800	+3.89%	787,011	551,444	-196	20.39	-14.56	716.6
81	대한항공우	17,400	650	+3.88%	10,189	7,320	N/A	13.89	-5.27	N/A
82	동아쏘시오홀딩스	123,000	4,500	+3.80%	16,466	8,768	336	19.14	46.26	2,847.5
83	애경유화	65,800	2,400	+3.79%	12,558	4,781	313	14.72	7.76	927.2
84	영흥철강	1,950	70	+3.72%	570,015	401,430	99	0.96	16.39	551.8
85	하이골드3호	3,635	130	+3.71%	2,071	12,743	27	0.00	23.01	-12.5
86	삼부토건	6,180	220	+3.69%	66,039	42,258	-247	0.33	-0.29	5.0
87	화성산업	17,000	600	+3.66%	93,915	47,764	78	13.48	12.96	288.4
88	삼영화학	1,715	60	+3.63%	800,238	551,007	-76	3.74	-8.49	533.4
89	LG상사	38,500	1,350	+3.63%	383,718	299,477	983	10.84	31.00	633.1
90	AK홀딩스	100,500	3,500	+3.61%	87,319	89,776	1,089	10.71	14.74	638.6
91	한솔테크닉스	14,450	500	+3.58%	247,089	192,990	-88	2.81	-9.89	148.5
92	디아이씨	4,340	150	+3.58%	154,446	129,528	171	2.48	44.74	1,128.9
93	신세계푸드	130,500	4,500	+3.57%	104,151	119,213	227	10.01	23.18	1,188.9
94	현대리바트	40,800	1,400	+3.55%	182,850	95,976	128	4.02	96.91	1,036.3
95	TIGER 건설기계	3,520	120	+3.53%	34,458	11,297	N/A	0.00	N/A	N/A
96	세원셀론텍	3,155	105	+3.44%	179,966	64,496	-125	1.74	-5.48	405.9
97	TIGER 조선운송	3,785	125	+3.42%	438	528	N/A	0.00	N/A	N/A
98	베트남개발1	514	17	+3.42%	1,762,551	1,591,186	N/A	0.01	N/A	N/A
99	동양	1,365	45	+3.41%	4,396,781	5,428,842	-141	2.62	-0.06	-427.4
100	아시아나항공	9,160	300	+3.39%	17,311,228	3,826,306	-112	6.87	-15.45	-6.6