2015-02-23 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	베리타스	2,380	285	+13.60%	488,470	605,612	-114	0.00	-1.38	-101.8
2	셀트리온	73,600	8,800	+13.58%	7,585,619	9,534,166	998	29.16	77.97	1,100.7
3	디아이디	2,250	260	+13.07%	2,167,022	553,475	-394	25.44	-1.06	-20.0
4	크루셜텍	10,450	1,200	+12.97%	1,292,610	147,885	-166	2.54	-10.82	593.3
5	리노스	3,285	375	+12.89%	6,641,610	1,925,328	43	0.93	42.12	179.3
6	오르비텍	2,475	275	+12.50%	120,654	38,396	-53	0.14	-2.16	423.6
7	스틸플라워	4,690	490	+11.67%	128,144	17,099	-85	0.00	-6.15	1,436.1
8	광진실업	2,770	275	+11.02%	149,917	24,061	-1	0.45	-30.44	796.0
9	넥스트칩	4,580	445	+10.76%	200,696	61,586	-119	8.46	-3.27	627.8
10	지스마트글로벌	7,320	710	+10.74%	1,237,461	826,376	-35	0.52	-16.34	154.9
11	동부로봇	4,420	420	+10.50%	330,154	230,881	-33	0.53	-7.12	314.6
12	창해에탄올	26,550	2,500	+10.40%	484,134	200,250	87	0.89	5.72	3,051.3
13	인트로메딕	15,050	1,400	+10.26%	1,537,025	112,274	23	2.98	39.19	396.4
14	셀트리온제약	18,150	1,600	+9.67%	630,615	0	75	0.54	103.71	2,209.6
15	동화기업	25,750	2,000	+8.42%	201,711	84,035	-22	29.59	-32.55	8,453.5
16	KH바텍	37,600	2,900	+8.36%	344,381	225,240	668	18.76	10.35	2,985.3
17	완리	3,195	245	+8.31%	2,209,805	518,897	422	62.09	10.61	2,946.9
18	인터플렉스	19,600	1,500	+8.29%	485,310	124,871	1	5.72	-392.00	4,405.6
19	지트리비앤티	3,940	300	+8.24%	450,303	198,799	3	5.10	-12.51	220.8
20	아이앤씨	2,755	200	+7.83%	107,181	230,659	-92	1.78	-3.21	981.1
21	씨그널정보통신	1,515	110	+7.83%	1,970,724	736,836	-16	0.24	-16.12	294.8
22	동양이엔피	13,300	950	+7.69%	160,363	37,942	315	12.75	3.86	3,815.5
23	삼보산업	26,900	1,900	+7.60%	6,858	6,739	10	0.04	7.14	4,496.6
24	금호엔티	3,475	245	+7.59%	134,116	50,582	25	0.91	12.32	683.4
25	에스엔유	4,770	335	+7.55%	177,488	46,178	123	1.40	12.08	709.3
26	아나패스	14,600	1,000	+7.35%	111,210	75,542	124	13.67	53.48	1,814.2
27	폴리비전	2,050	140	+7.33%	456,030	489,378	-21	2.43	-3.15	113.2
28	씨큐브	7,670	520	+7.27%	308,084	122,691	34	1.23	17.55	1,037.6
29	나이스정보통신	28,350	1,900	+7.18%	77,708	31,675	203	14.01	14.70	1,273.2
30	KTH	11,350	750	+7.08%	311,511	153,844	70	3.23	120.74	422.7
31	덕신하우징	10,550	690	+7.00%	155,151	74,674	135	1.27	5.36	1,486.2
32	비아이이엠티	1,720	110	+6.83%	2,089,844	1,660,652	3	1.72	-1.10	67.9
33	제주반도체	3,600	230	+6.82%	380,085	127,879	-71	1.25	-8.65	274.9
34	원일특강	12,600	800	+6.78%	231,538	165,904	105	0.44	9.45	3,510.6
35	한국큐빅	2,935	185	+6.73%	187,846	43,125	24	11.02	62.45	592.4
36	케이에스씨비	3,420	215	+6.71%	84,143	64,825	-40	0.15	-5.78	494.4
37	SH 홀딩스	580	36	+6.62%	693,907	338,671	28	0.42	-16.57	-11.3
38	대신정보통신	760	47	+6.59%	2,169,207	609,163	-8	1.05	-76.00	7.4
39	엠제이비	814	50	+6.54%	708,283	550,469	5	0.94	-1.04	251.8
40	테고사이언스	36,500	2,200	+6.41%	222,732	96,650	18	3.90	68.87	834.8
41	뉴보텍	2,685	155	+6.13%	6,272,109	7,047,786	4	0.45	206.54	32.7
42	대륙제관	7,890	450	+6.05%	636,258	114,701	90	0.79	61.64	672.0
43	파세코	6,400	360	+5.96%	103,497	45,758	103	0.91	11.27	790.1
44	동신건설	5,290	295	+5.91%	21,963	3,565	87	1.13	5.55	1,550.8
45	콜마비앤에이치	15,250	850	+5.90%	312,333	191,942	130	0.02	112.13	1,548.7
46	CS	2,435	135	+5.87%	21,158	18,636	-136	0.31	-1.90	477.9
47	세진티에스	2,530	140	+5.86%	98,525	36,560	-49	0.05	-4.92	1,061.6
48	일지테크	12,700	700	+5.83%	286,996	98,703	127	4.09	14.99	1,017.5
49	하츠	5,080	280	+5.83%	356,730	136,337	-1	1.53	-60.48	979.4
50	아이텍반도체	3,005	165	+5.81%	29,486	36,111	9	0.29	214.64	783.4
51	세코닉스	19,450	1,050	+5.71%	121,736	82,427	257	13.28	7.05	2,792.9
52	옵트론텍	6,130	330	+5.69%	762,367	151,269	278	4.02	7.96	1,009.4
53	셀루메드	2,985	160	+5.66%	358,291	304,041	9	0.96	-41.46	-0.8
54	우리이티아이	2,900	155	+5.65%	1,047,709	457,613	111	0.72	-11.03	850.0
55	광림	1,790	95	+5.60%	811,602	156,268	33	1.64	21.06	237.1
56	바이넥스	14,150	750	+5.60%	3,780,559	3,691,349	-41	20.43	-141.50	670.5
57	에이텍	6,230	330	+5.59%	878,745	348,159	58	0.65	12.39	797.8
58	마크로젠	55,000	2,900	+5.57%	293,991	315,021	36	3.27	49.15	2,003.1
59	영신금속	2,580	135	+5.52%	429,968	1,298,895	43	0.08	6.81	925.0
60	해피드림	460	24	+5.50%	1,375,272	390,058	-46	0.24	-2.02	24.7
61	제이티	8,840	460	+5.49%	284,375	410,387	-21	3.33	-26.95	629.8
62	서원인텍	16,450	850	+5.45%	419,049	165,080	334	4.73	11.43	1,157.0
63	이랜텍	7,190	370	+5.43%	929,752	513,624	268	0.89	8.29	1,386.0
64	제일제강	1,655	85	+5.41%	101,428	40,185	-76	0.33	-2.29	739.9
65	뉴프라이드	763	39	+5.39%	269,100	142,553	-28	46.39	-1.27	-1,086.8
66	바이오싸인	1,570	80	+5.37%	545,685	186,459	-7	2.45	-4.06	504.2
67	와이즈파워	199	10	+5.29%	3,388,752	958,422	-40	0.00	-1.54	115.5
68	CS엘쏠라	5,580	280	+5.28%	28,997	13,044	-34	1.00	-22.78	613.2
69	SM C&C	3,020	150	+5.23%	613,627	1,163,670	-2	2.29	-215.71	70.0
70	아이컴포넌트	17,100	850	+5.23%	75,714	59,510	-14	5.33	-34.13	635.3
71	크리스탈	14,400	700	+5.11%	216,776	311,636	-60	1.84	-22.93	184.2
72	시공테크	4,570	220	+5.06%	245,369	89,343	0	2.17	-33.60	653.4
73	삼본정밀전자	8,000	380	+4.99%	60,329	24,381	82	0.99	13.58	1,677.2
74	솔고바이오	591	28	+4.97%	2,502,077	300,589	-51	2.09	-7.30	2.8
75	신양	1,270	60	+4.96%	3,728,793	1,828,651	-287	0.68	-0.44	114.5
76	에이씨티	24,350	1,150	+4.96%	142,648	155,732	41	2.58	30.67	1,086.9
77	고영	43,650	2,050	+4.93%	69,400	88,124	168	38.33	42.13	2,052.5
78	에스씨디	1,950	90	+4.84%	188,371	87,563	62	52.93	12.66	173.6
79	유니더스	2,705	125	+4.84%	480,438	560,616	8	1.65	300.56	505.0
80	아남정보기술	1,305	60	+4.82%	124,186	14,296	-24	1.73	-3.66	61.5
81	와이지-원	10,900	500	+4.81%	512,928	86,160	224	11.06	36.45	1,581.3
82	비아트론	9,840	450	+4.79%	311,198	158,242	40	3.06	26.31	990.3
83	인성정보	5,700	260	+4.78%	365,037	189,757	70	0.36	13.67	518.8
84	푸른기술	4,030	180	+4.68%	14,122	2,684	18	0.00	6.29	1,359.8
85	신일제약	15,800	700	+4.64%	133,587	118,063	95	3.74	17.04	1,500.5
86	AP시스템	6,990	310	+4.64%	520,114	273,252	160	1.41	10.37	933.9
87	원익QnC	11,350	500	+4.61%	114,329	30,415	122	3.37	21.66	1,134.4
88	대호피앤씨	889	39	+4.59%	20,028	23,593	65	0.02	-5.74	24.7
89	유니크	4,350	190	+4.57%	37,165	52,015	166	4.93	5.37	596.0
90	바른전자	1,265	55	+4.55%	1,353,093	742,769	75	0.52	15.06	24.2
91	네오위즈홀딩스	15,000	650	+4.53%	110,481	72,040	1,012	17.97	6.16	5,479.4
92	케이비제4호스팩	2,325	100	+4.49%	180,341	89,935	N/A	0.00	N/A	N/A
93	랩지노믹스	28,000	1,200	+4.48%	122,786	226,915	16	1.23	76.09	663.6
94	오킨스전자	15,300	650	+4.44%	114,064	161,960	27	0.10	45.81	1,338.3
95	한일네트웍스	2,010	85	+4.42%	189,027	27,169	10	2.32	19.14	468.3
96	이엠텍	13,000	550	+4.42%	462,090	163,625	243	0.50	7.58	1,166.5
97	메타바이오메드	2,975	125	+4.39%	1,458,640	107,234	45	2.35	23.43	414.9
98	대정화금	11,900	500	+4.39%	149,898	83,583	60	0.67	7.04	1,818.6
99	디엔에이링크	20,250	850	+4.38%	249,916	102,309	-63	1.48	-14.28	305.0
100	와이솔	10,250	430	+4.38%	251,465	221,272	147	0.95	13.65	913.1