2015-02-25 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	큐브스	2,530	315	+14.22%	672,927	147,870	-36	0.05	-5.37	4.9
2	투비소프트	5,900	710	+13.68%	276,276	13,413	35	0.61	14.01	562.7
3	고려반도체	2,000	230	+12.99%	266,827	996,799	-77	0.06	-1.52	238.9
4	SGA	1,040	102	+10.87%	16,462,485	18,156,457	23	0.00	104.00	39.1
5	제이씨케미칼	3,480	310	+9.78%	130,741	101,612	25	0.13	25.59	593.7
6	윈팩	3,050	270	+9.71%	281,887	54,644	-84	0.15	-4.24	512.8
7	빅텍	2,185	190	+9.52%	11,029,360	5,625,895	11	1.60	46.49	553.0
8	한국정보공학	5,020	420	+9.13%	387,489	75,860	13	0.76	68.77	1,421.1
9	대성미생물	80,000	6,400	+8.70%	9,669	16,340	13	0.12	70.11	937.7
10	엑사이엔씨	2,300	175	+8.24%	1,702,153	283,713	32	0.72	-23.96	222.4
11	일경산업개발	1,225	90	+7.93%	2,876,758	2,000,060	-8	0.57	-2.18	217.4
12	지스마트글로벌	7,960	570	+7.71%	659,358	634,012	-35	0.47	-17.77	154.9
13	케이디씨	1,125	80	+7.66%	1,415,501	685,065	-139	0.21	-0.60	13.8
14	코리아나	4,220	300	+7.65%	14,314,200	3,470,201	-10	0.94	602.86	328.2
15	동부라이텍	1,550	110	+7.64%	365,254	229,780	54	0.21	13.72	311.1
16	씨엔플러스	4,080	280	+7.37%	16,902	5,840	-4	0.00	127.50	1,585.2
17	한국알콜	5,060	345	+7.32%	391,615	76,085	65	7.89	19.84	1,582.9
18	위노바	1,340	90	+7.20%	15,191,564	22,756,096	-100	0.65	-3.59	38.1
19	인테그레이티드에너지	470	31	+7.06%	10,687,610	1,161,861	35	61.42	-31.33	-12.3
20	아이원스	21,300	1,400	+7.04%	357,069	130,709	93	2.09	28.63	834.7
21	테고사이언스	39,050	2,550	+6.99%	333,867	167,883	18	3.90	73.68	834.8
22	사파이어테크놀로지	15,350	1,000	+6.97%	1,118,055	461,583	-275	3.27	-5.29	2,332.3
23	아이센스	62,300	4,000	+6.86%	114,670	43,757	186	45.48	29.91	2,165.3
24	티에스엠텍	2,680	170	+6.77%	146,458	51,237	-166	3.07	-1.15	1,175.4
25	티에스이	18,200	1,150	+6.74%	59,198	32,364	32	1.08	-413.64	2,184.7
26	우성I&C	1,520	90	+6.29%	478,864	230,084	11	0.36	22.03	158.9
27	아이에스이커머스	3,005	175	+6.18%	502,225	305,756	-48	0.06	-6.71	44.8
28	신양	1,380	80	+6.15%	1,546,584	2,105,131	-287	0.37	-0.48	114.5
29	SBI액시즈	3,500	190	+5.74%	148,973	111,425	26	2.69	50.00	286.6
30	CS엘쏠라	5,900	320	+5.73%	38,430	15,375	-34	0.99	-24.08	613.2
31	엘티에스	9,250	500	+5.71%	166,547	525,084	-31	0.65	-17.29	522.1
32	화성	5,940	320	+5.69%	19,310	8,963	60	0.31	10.14	1,249.8
33	제닉	31,300	1,650	+5.56%	217,526	105,883	39	0.63	57.12	1,944.1
34	피엘에이	950	49	+5.44%	456,534	50,502	-24	0.12	-10.00	24.8
35	KTH	11,800	600	+5.36%	349,337	337,335	70	3.29	125.53	422.7
36	한창산업	5,900	300	+5.36%	89,292	65,509	25	6.93	16.76	1,900.8
37	이그잭스	3,360	170	+5.33%	235,772	46,884	35	0.12	5.46	1,026.2
38	바텍	24,200	1,200	+5.22%	479,865	369,428	153	3.94	63.35	1,043.9
39	자연과환경	1,735	85	+5.15%	92,147	68,287	-28	0.57	-2.28	-0.6
40	스틸플라워	4,930	240	+5.12%	95,325	36,497	-85	0.00	-6.46	1,436.1
41	골프존	29,900	1,450	+5.10%	718,195	395,937	805	6.20	393.42	2,222.4
42	비에스이	4,965	240	+5.08%	23,767	5,756	1	0.59	-14.19	1,385.1
43	옴니시스템	1,450	70	+5.07%	7,892,528	726,780	1	1.23	-8.63	138.4
44	월덱스	2,180	105	+5.06%	295,612	109,742	-51	0.66	-2.47	1,158.6
45	르네코	550	26	+4.96%	5,895,020	4,567,099	-69	0.57	14.10	46.3
46	조이시티	24,600	1,150	+4.90%	348,071	296,809	-10	7.50	-30.83	903.6
47	에프티이앤이	1,945	90	+4.85%	352,431	107,143	3	0.72	-114.41	201.9
48	차이나하오란	2,660	120	+4.72%	1,161,671	548,284	201	57.34	9.08	2,819.1
49	원풍물산	2,580	115	+4.67%	460,953	179,107	20	2.50	1,290.00	9.3
50	KPX생명과학	3,125	135	+4.52%	161,032	77,375	-19	0.04	-35.92	594.3
51	이테크건설	167,100	7,100	+4.44%	14,391	9,173	13	0.84	-17.52	1,018.6
52	KG모빌리언스	15,500	650	+4.38%	805,150	591,863	204	8.18	32.29	1,096.6
53	루보	1,080	45	+4.35%	537,071	218,403	-14	0.57	-43.20	145.3
54	CJ오쇼핑	224,900	9,300	+4.31%	63,751	24,791	2,582	24.63	10.35	2,400.4
55	원일특강	13,350	550	+4.30%	236,060	43,662	105	0.50	10.01	3,510.6
56	주성엔지니어링	4,900	200	+4.26%	804,791	1,167,897	10	4.26	-5.85	372.3
57	액토즈소프트	32,100	1,300	+4.22%	254,303	57,715	232	50.50	22.65	3,264.3
58	액트	1,855	75	+4.21%	2,873,304	130,167	26	1.42	18.01	360.7
59	포비스티앤씨	1,990	80	+4.19%	1,666,939	646,001	89	3.00	11.92	167.3
60	현대아이비티	6,040	240	+4.14%	1,652,639	1,027,413	-89	1.28	-13.70	135.2
61	현대통신	6,300	250	+4.13%	451,350	257,358	-4	1.08	-393.75	434.9
62	CS	2,535	100	+4.11%	29,946	11,075	-136	0.31	-1.98	477.9
63	아큐픽스	1,950	75	+4.00%	1,560,807	2,939,299	-59	1.49	-2.31	138.7
64	아즈텍WB	2,350	90	+3.98%	108,543	30,159	-19	0.88	-14.60	817.8
65	로켓모바일	3,010	115	+3.97%	4,923	7,560	-65	0.05	-0.87	-34.6
66	코리아에프티	6,070	230	+3.94%	158,818	159,617	233	1.28	9.89	3,368.9
67	백산OPC	904	34	+3.91%	496,690	406,739	-60	0.64	-0.52	109.2
68	텔콘	15,000	550	+3.81%	54,576	32,364	99	0.11	6.41	1,028.8
69	홈캐스트	8,210	300	+3.79%	989,745	319,875	-74	0.63	-7.68	470.3
70	고려제약	4,820	175	+3.77%	142,537	58,749	10	1.79	75.31	765.3
71	토비스	19,250	700	+3.77%	2,121,675	409,972	162	24.41	28.86	926.2
72	드래곤플라이	9,350	340	+3.77%	275,964	92,139	2	0.68	-3.95	606.7
73	대한뉴팜	16,600	600	+3.75%	653,702	177,690	60	0.09	-117.73	879.9
74	윈하이텍	9,890	350	+3.67%	127,456	89,177	93	2.56	6.76	4,616.2
75	필코전자	1,130	40	+3.67%	2,517,367	696,793	-41	0.26	-51.36	522.6
76	유라테크	8,510	300	+3.65%	76,314	29,409	95	0.87	6.90	1,070.6
77	바른전자	1,310	45	+3.56%	1,152,426	440,163	75	0.79	15.60	24.2
78	에스앤씨엔진그룹	2,485	85	+3.54%	509,959	152,857	492	53.19	3.90	4,604.1
79	제이티	9,670	330	+3.53%	382,427	554,171	-21	2.80	-29.48	629.8
80	아스트	14,700	500	+3.52%	616,331	445,788	-41	5.86	-15.31	631.8
81	홈센타	2,645	90	+3.52%	242,978	81,641	21	5.02	23.41	806.4
82	IBKS제2호스팩	2,390	80	+3.46%	101,027	28,855	N/A	0.12	N/A	N/A
83	이너스텍	3,000	100	+3.45%	20,750	17,234	-23	0.00	-3.10	128.7
84	버추얼텍	1,500	50	+3.45%	50,972	8,355	-19	0.00	-2.86	358.4
85	한국정밀기계	6,970	230	+3.41%	207,836	163,754	-30	6.68	-16.10	3,443.2
86	티엘아이	9,100	300	+3.41%	127,409	114,490	-50	1.20	-17.77	2,030.2
87	와이솔	10,950	350	+3.30%	574,178	428,938	147	0.85	14.58	913.1
88	포티스	4,850	155	+3.30%	63,308	31,907	-60	3.83	-10.45	487.5
89	대구방송	5,800	180	+3.20%	13,834	34,776	20	0.00	16.11	99.6
90	이스트아시아홀딩스	1,630	50	+3.16%	2,026,152	784,828	221	11.30	2.93	3,235.6
91	파인테크닉스	3,605	110	+3.15%	2,928,321	1,775,751	-107	1.58	-4.15	401.0
92	필링크	4,930	150	+3.14%	63,526	25,007	-9	0.17	-13.93	847.1
93	SBS콘텐츠허브	14,950	450	+3.10%	499,792	475,351	282	7.82	13.01	1,288.5
94	에너지솔루션	1,680	50	+3.07%	274,228	269,803	-32	0.99	-3.73	63.7
95	시노펙스	2,180	65	+3.07%	1,855,837	2,431,145	81	1.94	25.65	270.8
96	하이록코리아	29,050	850	+3.01%	19,275	12,592	428	41.45	12.10	3,037.0
97	오스코텍	2,060	60	+3.00%	66,804	75,219	-9	2.31	-11.26	77.5
98	네오위즈인터넷	14,150	400	+2.91%	1,851,804	136,210	39	2.85	22.57	648.3
99	광진실업	2,685	75	+2.87%	50,096	83,232	-1	0.45	-29.51	796.0
100	팬엔터테인먼트	5,040	140	+2.86%	164,014	434,814	-2	0.33	-20.49	659.3