2015-02-24 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	유진로봇	6,340	700	+12.41%	3,055,670	734,708	-25	8.98	-35.22	62.0
2	파인테크닉스	3,495	380	+12.20%	1,763,924	1,239,584	-107	1.61	-4.02	401.0
3	옵트론텍	6,850	720	+11.75%	1,554,617	766,419	278	4.22	8.90	1,009.4
4	교보위드스팩	3,480	360	+11.54%	600,277	1,315,240	N/A	0.04	N/A	N/A
5	휴비츠	17,450	1,750	+11.15%	584,242	71,341	56	20.47	-698.00	1,053.0
6	씨유메디칼	9,210	910	+10.96%	900,616	50,371	1	1.49	1,535.00	1,081.1
7	블루콤	14,150	1,350	+10.55%	1,240,754	191,518	136	3.50	22.04	2,167.1
8	코콤	18,350	1,750	+10.54%	2,970,998	1,674,977	50	2.05	100.27	762.3
9	3S	3,475	315	+9.97%	1,046,692	360,512	-25	0.83	-29.96	111.2
10	위지트	1,165	105	+9.91%	6,452,879	3,524,653	27	1.78	20.44	-10.8
11	바른손이앤에이	1,975	175	+9.72%	13,086,639	7,621,854	-57	1.13	-8.62	59.7
12	알테오젠	46,000	4,000	+9.52%	244,323	96,922	15	6.55	130.31	290.3
13	엘컴텍	2,190	185	+9.23%	377,975	174,986	-249	0.19	-25.17	77.8
14	텍셀네트컴	2,455	200	+8.87%	3,860,213	1,443,514	68	4.38	21.92	68.9
15	에스앤에스텍	4,245	340	+8.71%	655,327	79,360	-16	0.00	-9.31	542.0
16	미코	1,680	130	+8.39%	430,589	104,217	-141	0.62	-1.64	353.1
17	에이디테크놀로지	26,600	2,050	+8.35%	344,696	52,431	42	2.26	26.98	673.4
18	미래나노텍	6,780	500	+7.96%	357,071	178,712	-92	8.64	-60.54	1,618.9
19	리젠	4,415	325	+7.95%	3,357,607	2,267,149	-34	12.47	-7.02	-60.0
20	제이엠티	2,620	190	+7.82%	1,185,693	58,695	98	1.05	9.49	375.8
21	네오팜	17,500	1,250	+7.69%	143,697	42,133	21	12.23	68.90	773.4
22	원익큐브	3,060	215	+7.56%	360,014	198,479	14	0.70	34.00	427.1
23	CNH	1,820	125	+7.37%	1,523,429	550,745	111	0.05	9.38	8.1
24	아이컴포넌트	18,350	1,250	+7.31%	268,175	77,877	-14	5.38	-36.63	635.3
25	쎌바이오텍	72,000	4,900	+7.30%	150,540	70,649	94	20.35	86.75	929.3
26	백산OPC	870	59	+7.27%	406,679	126,432	-60	0.64	-0.50	109.2
27	테스나	23,600	1,600	+7.27%	265,531	203,573	160	8.54	13.59	1,648.9
28	지트리비앤티	4,225	285	+7.23%	491,582	450,740	3	5.08	-13.41	220.8
29	부스타	5,400	360	+7.14%	249,263	65,325	39	1.82	10.55	1,180.2
30	이지바이오	6,330	420	+7.11%	3,900,419	1,699,475	393	5.75	24.07	782.3
31	에이치엘비	16,750	1,100	+7.03%	848,897	326,676	-62	0.00	-47.72	155.0
32	한빛소프트	6,920	450	+6.96%	274,214	130,016	7	1.65	-576.67	24.3
33	아리온	1,845	120	+6.96%	578,803	79,341	20	0.86	10.60	455.8
34	오리콤	6,550	420	+6.85%	224,786	296,715	40	0.34	23.06	388.3
35	토필드	1,730	110	+6.79%	577,404	67,302	-40	0.00	-7.79	1,038.1
36	데코앤이	940	58	+6.58%	988,392	1,104,050	-49	0.13	3.35	26.3
37	경봉	2,915	175	+6.39%	871,188	437,245	2	1.32	100.52	208.2
38	덕산네오룩스	22,650	1,350	+6.34%	192,917	120,455	N/A	16.46	N/A	N/A
39	소리바다	5,300	315	+6.32%	1,511,445	256,749	-29	3.17	-33.97	26.6
40	코아크로스	1,770	105	+6.31%	1,268,941	679,169	-61	2.55	-4.55	25.0
41	네패스	10,150	600	+6.28%	997,784	318,470	-9	4.34	-6.63	1,103.0
42	이엠텍	13,800	800	+6.15%	1,154,710	466,716	243	0.53	8.05	1,166.5
43	현대정보기술	1,640	95	+6.15%	172,925	81,114	-152	0.21	-4.49	-31.5
44	솔본	4,610	265	+6.10%	599,567	140,581	4	1.21	38.42	849.6
45	인포뱅크	7,850	450	+6.08%	1,008,204	530,973	-42	0.19	-36.01	1,058.6
46	한국가구	30,750	1,750	+6.03%	15,383	7,049	35	0.16	16.78	3,446.7
47	토탈소프트	1,865	105	+5.97%	306,287	95,902	-24	1.95	-4.14	16.7
48	파이오링크	16,100	900	+5.92%	116,180	59,002	43	0.65	16.26	1,136.2
49	에스맥	4,720	260	+5.83%	265,905	183,656	477	2.54	3.10	1,449.5
50	우리기술투자	420	23	+5.79%	2,127,186	810,952	1	0.73	26.25	29.0
51	모다정보통신	5,860	320	+5.78%	508,135	220,938	9	3.13	80.27	339.9
52	SBI액시즈	3,310	180	+5.75%	111,415	34,610	26	2.66	47.29	286.6
53	고영	46,150	2,500	+5.73%	148,722	69,502	168	38.44	44.55	2,052.5
54	제이티	9,340	500	+5.66%	553,341	284,994	-21	3.19	-28.48	629.8
55	한국정밀기계	6,740	360	+5.64%	163,683	94,338	-30	6.58	-15.57	3,443.2
56	씨그널정보통신	1,600	85	+5.61%	1,776,511	1,978,397	-16	0.18	-17.02	294.8
57	성우전자	4,435	235	+5.60%	413,228	62,559	100	3.21	8.82	808.8
58	두올산업	1,800	95	+5.57%	254,320	124,288	4	0.17	-23.68	-34.2
59	위메이드	41,850	2,200	+5.55%	296,686	137,764	123	6.63	N/A	3,048.4
60	알에프세미	7,820	410	+5.53%	163,456	29,227	77	1.72	11.55	1,114.1
61	가희	15,800	800	+5.33%	172,745	144,458	19	0.80	38.35	156.5
62	비씨월드제약	25,850	1,300	+5.30%	184,735	83,688	40	0.06	38.52	3,023.0
63	보타바이오	5,980	300	+5.28%	283,229	122,746	-4	0.00	-12.86	61.7
64	아미노로직스	1,405	70	+5.24%	603,348	389,037	-64	1.57	-6.16	448.2
65	서한	2,420	120	+5.22%	2,068,423	631,747	157	2.66	16.58	82.0
66	한일진공	1,210	60	+5.22%	3,138,747	1,842,996	88	0.32	12.74	1,337.8
67	금호엔티	3,655	180	+5.18%	140,395	137,131	25	0.89	12.96	683.4
68	아이엠	4,005	195	+5.12%	816,750	289,790	46	4.48	-11.12	587.3
69	신원종합개발	415	20	+5.06%	2,588,008	833,354	16	1.47	8.14	-5.1
70	인피니트헬스케어	8,140	390	+5.03%	1,363,744	396,855	27	1.70	22.18	327.9
71	예림당	6,960	330	+4.98%	466,678	148,999	103	4.02	22.75	583.8
72	다산네트웍스	7,180	340	+4.97%	515,131	162,198	57	1.84	97.03	1,241.8
73	오디텍	9,960	470	+4.95%	223,734	90,346	127	5.03	10.69	1,949.2
74	웨이브일렉트로	10,600	500	+4.95%	78,297	101,878	-48	13.46	-17.85	530.3
75	모베이스	15,050	700	+4.88%	115,739	230,553	319	4.27	6.68	2,334.3
76	피에스엠씨	409	19	+4.87%	1,224,870	676,400	16	3.09	-3.30	120.8
77	이스트소프트	33,750	1,550	+4.81%	75,603	122,452	-36	1.82	-43.10	1,102.4
78	시큐브	5,250	240	+4.79%	129,814	86,415	14	0.00	19.81	625.8
79	트루윈	9,210	420	+4.78%	183,861	137,023	88	0.48	6.15	389.7
80	산성앨엔에스	43,000	1,950	+4.75%	551,806	247,208	22	2.50	-225.13	403.2
81	씨젠	37,600	1,700	+4.74%	441,855	439,035	141	6.35	96.91	988.3
82	하츠	5,320	240	+4.72%	443,581	364,586	-1	1.52	-63.33	979.4
83	위닉스	18,950	850	+4.70%	364,598	389,341	206	0.26	16.14	1,133.7
84	STS반도체	4,470	200	+4.68%	1,331,903	667,417	-132	18.71	-4.37	591.8
85	코맥스	6,280	280	+4.67%	684,933	294,565	97	0.29	11.02	395.6
86	인터플렉스	20,500	900	+4.59%	384,997	492,803	1	6.11	-410.00	4,405.6
87	오이솔루션	21,950	950	+4.52%	150,598	118,382	85	2.88	12.79	1,196.8
88	코나아이	31,300	1,350	+4.51%	133,644	151,826	257	20.73	20.23	2,566.0
89	인바디	36,250	1,550	+4.47%	434,528	224,999	65	10.49	80.02	659.3
90	국일신동	2,695	115	+4.46%	636,874	365,993	28	0.50	10.57	678.5
91	캠시스	2,115	90	+4.44%	1,428,823	548,737	260	1.65	8.26	306.0
92	원익	3,760	160	+4.44%	45,214	36,057	2	0.02	5.34	595.0
93	고려반도체	1,770	75	+4.42%	996,718	26,853	-77	0.06	-1.35	238.9
94	기산텔레콤	2,395	100	+4.36%	370,532	1,335,562	51	0.31	10.02	387.9
95	이트론	508	21	+4.31%	2,236,692	1,191,556	17	0.56	6.60	361.2
96	해성옵틱스	6,790	280	+4.30%	378,374	102,778	208	1.86	6.54	624.9
97	녹십자셀	34,000	1,400	+4.29%	329,919	244,155	-41	3.38	-51.59	593.1
98	코리아에프티	5,840	240	+4.29%	159,616	33,145	233	1.23	9.51	3,368.9
99	씨케이에이치	4,160	170	+4.26%	1,024,075	348,917	917	61.00	5.37	8,226.4
100	이그잭스	3,190	130	+4.25%	46,884	12,826	35	0.11	5.19	1,026.2