2015-02-13 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	바이넥스	14,900	1,850	+14.18%	5,321,671	1,236,993	-41	19.05	-149.00	670.5
2	푸른저축은행	5,570	675	+13.79%	77,478	37,790	30	0.49	206.30	985.4
3	이수앱지스	8,370	980	+13.26%	594,162	191,777	-63	0.31	-12.25	214.6
4	메디포스트	73,800	8,500	+13.02%	802,677	279,380	-2	4.30	530.94	3,196.7
5	코아크로스	1,700	195	+12.96%	2,839,803	5,654,389	-61	4.40	-4.37	25.0
6	트레이스	3,420	355	+11.58%	1,959,378	1,073,749	-48	1.14	-5.31	157.5
7	누리플랜	5,200	535	+11.47%	190,695	67,762	-38	0.00	-7.07	1,045.8
8	코이즈	4,060	410	+11.23%	178,753	46,651	-1	1.16	-37.94	876.6
9	정원엔시스	1,070	106	+11.00%	3,324,476	84,409	22	4.01	-8.63	35.0
10	에머슨퍼시픽	16,750	1,650	+10.93%	468,472	177,031	-13	0.42	-45.39	400.9
11	CNH	1,705	165	+10.71%	1,752,747	814,221	111	0.06	8.79	8.1
12	디엔에이링크	18,900	1,800	+10.53%	433,949	135,663	-63	1.52	-13.33	305.0
13	한국테크놀로지	2,210	210	+10.50%	702,618	359,803	-84	2.79	-5.96	68.6
14	대동금속	39,050	3,700	+10.47%	23,893	20,340	9	0.00	47.74	637.1
15	시그네틱스	2,050	190	+10.22%	7,491,843	1,864,465	112	1.53	19.52	303.5
16	뉴프라이드	675	60	+9.76%	280,560	57,489	-28	46.35	-1.12	-1,086.8
17	테고사이언스	33,750	2,950	+9.58%	455,603	152,530	18	4.13	63.68	834.8
18	하이로닉	148,500	12,900	+9.51%	68,959	22,008	36	12.18	95.93	694.6
19	케이에스씨비	3,325	285	+9.38%	253,703	128,648	-40	0.12	-5.62	494.4
20	큐브스	2,250	190	+9.22%	441,017	175,681	-36	0.19	-4.78	4.9
21	아이텍반도체	3,000	250	+9.09%	33,855	17,580	9	0.28	214.29	783.4
22	하림	4,750	395	+9.07%	2,423,425	263,959	114	2.19	16.49	667.2
23	하나머스트스팩	3,650	300	+8.96%	142,734	96,941	N/A	0.02	N/A	N/A
24	아이리버	7,300	600	+8.96%	1,654,409	656,059	-80	3.04	-22.46	37.9
25	알테오젠	44,000	3,550	+8.78%	327,176	100,786	15	6.92	124.65	290.3
26	이퓨쳐	4,140	330	+8.66%	963,094	584,066	11	0.60	25.56	644.6
27	메지온	39,250	3,050	+8.43%	104,731	57,319	-25	24.77	-381.07	1,778.2
28	대성미생물	76,300	5,900	+8.38%	36,596	53,433	13	0.02	66.87	937.7
29	마크로젠	59,300	4,500	+8.21%	647,534	127,353	36	3.15	52.99	2,003.1
30	지트리비앤티	3,330	250	+8.12%	102,987	52,163	3	5.14	-10.57	220.8
31	삼우엠스	4,310	320	+8.02%	416,065	136,719	87	0.24	6.74	708.9
32	동우	3,955	280	+7.62%	567,125	116,967	125	1.69	8.64	966.5
33	에스아이리소스	706	49	+7.46%	1,102,890	301,856	24	56.99	235.33	-1.8
34	케이디씨	1,080	75	+7.46%	2,246,043	482,828	-139	0.24	-0.58	13.8
35	피제이전자	8,300	570	+7.37%	137,876	23,099	109	0.69	8.95	1,541.2
36	신흥기계	14,750	1,000	+7.27%	188,323	38,761	56	1.58	22.21	1,302.4
37	뉴보텍	2,250	150	+7.14%	6,906,581	10,397,744	4	0.51	173.08	32.7
38	녹십자셀	31,900	2,100	+7.05%	512,545	87,758	-41	3.54	-48.41	593.1
39	심텍	11,400	750	+7.04%	1,350,961	384,894	-334	3.04	-13.29	997.4
40	휴메딕스	83,200	5,200	+6.67%	351,564	503,966	75	0.28	45.61	531.3
41	플렉스컴	5,470	340	+6.63%	722,940	327,795	242	0.83	3.54	1,880.9
42	LIG에이디피	5,000	310	+6.61%	615,765	358,599	76	0.09	25.00	242.5
43	휴바이론	810	49	+6.44%	213,240	382,869	-3	0.00	-5.40	21.6
44	제닉	29,500	1,750	+6.31%	396,015	200,458	39	0.70	53.83	1,944.1
45	주성엔지니어링	5,120	300	+6.22%	1,616,889	1,702,461	10	4.46	-6.11	372.3
46	코오롱생명과학	50,000	2,900	+6.16%	94,563	50,132	183	4.70	18.14	4,592.9
47	에이치엘비	15,650	900	+6.10%	1,159,413	1,563,978	-62	0.00	-44.59	155.0
48	해성옵틱스	6,510	370	+6.03%	190,844	88,579	208	2.06	6.27	624.9
49	이엠텍	12,500	700	+5.93%	382,027	95,212	243	0.49	7.29	1,166.5
50	소프트센	2,510	140	+5.91%	1,036,912	2,183,357	5	2.07	48.27	60.3
51	KCC건설	8,090	450	+5.89%	82,298	12,505	-517	1.02	-0.63	844.4
52	EMW	2,790	155	+5.88%	367,148	226,265	61	0.29	13.74	320.0
53	트루윈	9,280	510	+5.82%	618,466	348,988	88	0.28	6.20	389.7
54	넥스트칩	3,825	210	+5.81%	95,479	18,781	-119	8.46	-2.73	627.8
55	매일유업	32,900	1,800	+5.79%	47,988	49,237	347	3.25	20.32	5,105.4
56	영인프런티어	2,200	120	+5.77%	236,458	107,455	2	0.00	56.41	98.5
57	조아제약	3,850	205	+5.62%	2,193,988	211,585	16	1.03	60.16	266.0
58	우리이앤엘	2,165	115	+5.61%	512,362	33,611	-62	0.43	-10.56	498.7
59	DMS	2,635	140	+5.61%	154,067	39,833	-19	3.19	-5.31	1,038.8
60	이큐스앤자루	1,605	85	+5.59%	599,217	83,259	19	0.00	51.77	39.8
61	원일특강	12,350	650	+5.56%	222,490	576,221	105	0.40	9.26	3,510.6
62	유성티엔에스	3,060	160	+5.52%	1,508,908	1,630,855	107	0.62	-46.36	991.6
63	실리콘웍스	34,600	1,800	+5.49%	243,980	89,417	332	31.53	17.56	3,346.6
64	이라이콤	18,550	950	+5.40%	356,292	164,769	467	7.81	6.16	2,493.4
65	휴온스	56,700	2,900	+5.39%	111,431	37,986	279	5.27	34.01	2,121.9
66	엑세스바이오	13,750	700	+5.36%	855,128	1,626,752	114	6.78	42.57	3,465.8
67	인포피아	15,750	800	+5.35%	270,607	155,043	-63	1.17	-15.13	1,506.8
68	아스트	14,800	750	+5.34%	1,212,631	1,913,697	-41	4.53	-15.42	631.8
69	서린바이오	13,050	650	+5.24%	346,593	442,533	43	2.19	17.26	1,558.7
70	진성티이씨	5,670	280	+5.19%	155,109	67,515	82	2.73	54.00	619.7
71	플레이위드	7,700	380	+5.19%	43,494	8,636	-22	0.52	-1.68	-82.6
72	완리	3,050	150	+5.17%	2,501,319	571,790	422	62.10	10.13	2,946.9
73	진매트릭스	2,745	135	+5.17%	67,309	71,149	-14	1.48	-15.51	426.9
74	슈피겐코리아	134,000	6,500	+5.10%	339,949	206,970	160	1.62	48.36	1,276.5
75	텔콘	14,500	700	+5.07%	36,639	54,145	99	0.12	6.20	1,028.8
76	에프엔씨엔터	30,400	1,450	+5.01%	189,269	84,145	55	0.51	43.74	340.1
77	한스바이오메드	19,150	900	+4.93%	297,828	66,652	39	0.79	53.05	728.7
78	코렌텍	19,250	900	+4.90%	129,770	56,712	16	1.47	45.83	960.5
79	이엠넷	6,300	290	+4.83%	38,215	4,182	33	25.73	14.06	1,141.9
80	쎄트렉아이	22,100	1,000	+4.74%	42,933	26,010	33	1.39	25.52	2,259.0
81	나노신소재	15,700	700	+4.67%	51,799	26,516	14	0.86	97.52	1,581.9
82	용현BM	1,120	50	+4.67%	1,037,840	1,572,695	-215	0.23	-0.45	479.6
83	이스트소프트	34,800	1,550	+4.66%	222,767	204,004	-36	1.87	-44.44	1,102.4
84	인포뱅크	7,300	320	+4.58%	404,389	681,208	-42	0.01	-33.49	1,058.6
85	씨씨에스	833	36	+4.52%	13,056,020	4,929,657	-21	0.24	-20.32	3.0
86	동일철강	4,775	205	+4.49%	104,575	282,098	-14	0.97	99.48	1,353.6
87	비츠로테크	3,730	160	+4.48%	180,199	136,712	6	0.74	128.62	693.1
88	뉴로스	9,350	400	+4.47%	69,297	39,216	48	0.46	16.29	1,282.3
89	차바이오텍	15,250	650	+4.45%	3,854,098	598,671	480	3.86	40.13	987.6
90	GST	6,620	280	+4.42%	412,780	112,981	75	3.44	10.82	856.5
91	원익큐브	2,950	125	+4.42%	1,081,964	665,453	14	0.78	32.78	427.1
92	오텍	6,380	270	+4.42%	373,542	36,294	71	2.35	199.38	1,290.5
93	제주반도체	3,430	145	+4.41%	409,751	960,523	-71	1.20	-8.25	274.9
94	제일바이오	4,875	205	+4.39%	1,206,483	1,068,311	3	1.62	131.76	240.9
95	에스티오	2,280	95	+4.35%	30,249	9,615	-35	0.07	-3.68	945.7
96	원익QnC	10,900	450	+4.31%	139,473	45,004	122	3.24	20.80	1,134.4
97	동일기연	12,300	500	+4.24%	10,371	4,745	31	0.02	15.38	1,457.6
98	비씨월드제약	24,600	1,000	+4.24%	125,056	132,813	40	0.07	36.66	3,023.0
99	시큐브	4,815	195	+4.22%	177,852	70,773	14	0.00	18.17	625.8
100	대화제약	9,900	400	+4.21%	590,022	426,152	46	1.61	107.61	586.4