2015-02-17 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	청보산업	2,690	345	+14.71%	1,388,775	631,457	8	0.00	18.55	454.0
2	오리콤	6,400	800	+14.29%	395,420	127,915	40	0.52	22.54	388.3
3	지스마트글로벌	6,610	720	+12.22%	826,364	440,630	-35	0.50	-14.75	154.9
4	케이엠알앤씨	805	85	+11.81%	411,860	70,424	-55	0.00	-0.28	-55.5
5	백금T&A	2,565	265	+11.52%	1,463,496	584,422	-41	0.47	-3.29	552.6
6	이큐스앤자루	2,055	210	+11.38%	5,902,163	4,254,663	19	0.00	66.29	39.8
7	솔루에타	11,300	1,050	+10.24%	1,656,198	415,282	225	3.45	4.59	2,318.4
8	지트리비앤티	3,640	325	+9.80%	198,766	70,748	3	5.12	-11.56	220.8
9	위노바	1,090	96	+9.66%	22,573,623	6,097,063	-100	0.25	-2.92	38.1
10	대양제지	16,600	1,450	+9.57%	144,899	40,786	47	0.40	11.65	624.5
11	에스디시스템	6,350	540	+9.29%	83,285	26,612	-45	0.03	-4.40	1,426.6
12	동화기업	23,750	2,000	+9.20%	84,026	37,553	-22	29.58	-30.03	8,453.5
13	한창산업	5,300	400	+8.16%	121,474	23,208	25	6.92	15.06	1,900.8
14	에코에너지	10,700	800	+8.08%	415,812	76,002	100	1.64	34.63	1,419.4
15	보성파워텍	4,700	350	+8.05%	9,003,321	1,299,771	11	2.13	-75.81	133.8
16	디스플레이텍	5,890	430	+7.88%	766,375	114,161	337	3.90	3.92	1,255.0
17	엠씨넥스	22,950	1,650	+7.75%	273,632	214,108	121	3.64	17.09	2,044.9
18	에듀박스	3,470	240	+7.43%	164,518	94,720	-65	0.58	-2.30	-66.5
19	폴리비전	1,910	130	+7.30%	489,378	837,143	-21	2.25	-2.93	113.2
20	한국정밀기계	6,510	440	+7.25%	647,148	18,432	-30	6.57	-15.03	3,443.2
21	아큐픽스	1,570	105	+7.17%	776,899	271,760	-59	1.43	-1.86	138.7
22	엠제이비	764	51	+7.15%	549,468	140,412	5	0.94	-0.98	251.8
23	바이오니아	9,900	660	+7.14%	597,522	134,151	-36	3.20	-17.52	340.7
24	메디포스트	77,600	5,100	+7.03%	582,189	926,442	-2	4.44	558.27	3,196.7
25	대우스팩2호	3,165	205	+6.93%	467,060	176,920	-2	1.13	N/A	1,806.0
26	이니텍	6,580	420	+6.82%	882,925	517,203	172	1.76	10.11	915.5
27	하이소닉	3,370	215	+6.81%	121,549	128,604	-47	0.80	-6.31	438.7
28	에너지솔루션	1,685	105	+6.65%	2,050,374	220,592	-32	1.41	-3.74	63.7
29	코센	1,240	75	+6.44%	365,516	81,095	18	0.33	65.26	21.6
30	휘닉스소재	1,585	95	+6.38%	4,584,801	920,925	24	0.51	-49.53	62.8
31	와이엠씨	3,800	225	+6.29%	579,642	90,806	57	2.18	7.71	720.9
32	삼일기업공사	2,000	115	+6.10%	145,548	35,726	6	7.93	17.54	675.8
33	씨티씨바이오	20,550	1,150	+5.93%	1,296,614	397,922	21	1.22	402.94	933.0
34	컴투스	167,300	9,300	+5.89%	644,620	353,077	77	7.30	86.33	2,079.4
35	코이즈	4,140	230	+5.88%	50,610	124,800	-1	1.20	-38.69	876.6
36	대한과학	9,050	500	+5.85%	537,459	275,891	12	2.47	82.27	505.7
37	베리타스	2,095	115	+5.81%	605,606	4,563,335	-114	0.00	-1.21	-101.8
38	세동	1,370	75	+5.79%	339,848	32,158	17	0.06	12.92	712.1
39	와이디온라인	4,140	220	+5.61%	329,080	558,487	58	1.30	79.62	59.0
40	오르비텍	2,200	115	+5.52%	38,396	18,886	-53	0.15	-1.92	423.6
41	인터파크	10,600	550	+5.47%	1,616,301	668,288	477	28.14	84.80	1,290.4
42	세원물산	7,900	410	+5.47%	13,670	6,507	-59	0.78	25.90	2,985.7
43	네오티스	4,935	255	+5.45%	93,330	27,855	34	13.02	20.31	1,268.2
44	에스앤씨엔진그룹	2,385	120	+5.30%	275,143	345,570	492	46.72	3.74	4,604.1
45	효성오앤비	27,950	1,350	+5.08%	52,158	30,637	72	5.68	23.89	1,643.9
46	나노스	11,550	550	+5.00%	162,567	154,252	81	1.30	29.46	964.1
47	아모텍	18,250	850	+4.89%	661,337	218,526	224	1.60	15.90	2,230.8
48	SK브로드밴드	4,400	200	+4.76%	4,368,393	913,417	732	4.20	104.76	-24.0
49	인포피아	18,950	850	+4.70%	1,102,766	1,055,944	-63	1.02	-18.20	1,506.8
50	리노스	2,910	130	+4.68%	1,919,261	708,583	43	0.80	37.31	179.3
51	풍국주정	11,200	500	+4.67%	111,010	64,539	104	1.93	12.93	2,074.2
52	키이스트	3,360	150	+4.67%	5,175,241	2,810,053	-56	11.63	-86.15	201.3
53	메디아나	15,150	650	+4.48%	401,289	182,713	37	0.18	27.10	437.4
54	농우바이오	23,350	1,000	+4.47%	200,045	47,458	152	3.64	23.35	2,172.3
55	바이로메드	56,800	2,400	+4.41%	188,046	152,665	4	7.53	2,989.47	843.4
56	한국선재	2,880	120	+4.35%	1,030,046	0	45	0.57	19.33	535.9
57	일지테크	12,000	500	+4.35%	97,584	65,284	127	4.07	14.17	1,017.5
58	나이벡	7,310	300	+4.28%	311,772	235,247	-26	0.70	-6.39	241.6
59	월덱스	2,090	85	+4.24%	174,574	175,149	-51	0.55	-2.37	1,158.6
60	동아화성	5,680	230	+4.22%	242,451	43,504	210	3.21	6.21	641.8
61	엔에이치스팩2호	2,350	95	+4.21%	74,949	43,843	N/A	1.71	N/A	N/A
62	유비쿼스	9,690	390	+4.19%	158,897	177,162	206	2.86	9.77	1,486.1
63	푸드웰	3,800	150	+4.11%	368,242	290,080	46	0.46	32.48	968.2
64	도이치모터스	4,610	180	+4.06%	158,866	106,627	26	1.34	-96.04	448.8
65	포스코엠텍	2,695	105	+4.05%	242,696	100,599	-51	0.33	-8.50	621.2
66	한일진공	1,165	45	+4.02%	418,147	287,806	88	0.33	12.26	1,337.8
67	C&S자산관리	3,660	140	+3.98%	340,613	611,515	63	0.31	45.75	29.6
68	한국정보공학	4,540	170	+3.89%	45,175	64,812	13	0.68	62.19	1,421.1
69	넥스트칩	4,135	155	+3.89%	61,586	35,999	-119	8.47	-2.96	627.8
70	우노앤컴퍼니	4,425	165	+3.87%	75,235	32,633	20	12.56	25.43	825.4
71	조이시티	24,200	900	+3.86%	364,552	617,607	-10	7.22	-30.33	903.6
72	재영솔루텍	1,620	60	+3.85%	285,363	79,219	7	0.36	-10.95	105.0
73	디엔에프	21,800	800	+3.81%	114,503	78,300	-88	8.05	-15.31	290.0
74	흥구석유	2,455	90	+3.81%	238,338	77,005	-2	1.78	50.10	4,260.2
75	케이사인	2,875	105	+3.79%	969,415	870,469	54	0.21	33.43	591.0
76	삼목에스폼	33,200	1,200	+3.75%	274,577	247,236	257	3.67	15.31	2,310.5
77	에스피지	5,840	210	+3.73%	96,433	63,836	59	1.09	19.15	838.3
78	스페코	4,900	175	+3.70%	929,007	879,994	9	1.89	-42.24	220.9
79	뉴프렉스	2,240	80	+3.70%	44,919	27,401	14	0.51	-7.59	468.7
80	아미코젠	46,650	1,650	+3.67%	82,556	119,122	88	1.08	45.16	1,845.2
81	나이스디앤비	3,400	120	+3.66%	38,719	36,285	33	40.82	17.35	196.4
82	삼륭물산	3,125	110	+3.65%	100,027	45,535	74	0.52	10.70	596.4
83	SDN	1,150	40	+3.60%	986,153	780,258	20	0.98	-15.54	359.6
84	이오테크닉스	147,600	5,100	+3.58%	124,365	48,220	431	9.83	53.00	3,730.8
85	에이스하이텍	526	18	+3.54%	1,296,471	1,362,618	-9	0.78	-2.57	97.6
86	현대아이비티	6,170	210	+3.52%	2,227,580	992,083	-89	1.26	-13.99	135.2
87	프리엠스	3,750	125	+3.45%	82,473	22,119	27	0.45	8.50	970.6
88	소프트포럼	3,175	105	+3.42%	116,224	42,963	9	5.95	167.11	801.2
89	가온미디어	12,200	400	+3.39%	147,390	243,270	122	4.47	16.80	1,281.9
90	ITX시큐리티	2,900	95	+3.39%	466,737	289,791	34	2.27	14.08	475.0
91	마이크로컨텍솔	12,250	400	+3.38%	130,030	182,293	59	16.24	18.76	668.7
92	세코닉스	18,400	600	+3.37%	82,395	85,934	257	13.33	6.67	2,792.9
93	알톤스포츠	10,850	350	+3.33%	189,639	280,355	34	3.21	45.59	785.1
94	유성티엔에스	3,160	100	+3.27%	2,930,820	852,321	107	0.68	-47.88	991.6
95	인선이엔티	4,600	145	+3.25%	608,487	433,711	2	0.00	104.55	775.8
96	차바이오텍	15,950	500	+3.24%	3,176,111	2,285,947	480	3.99	41.97	987.6
97	필코전자	1,115	35	+3.24%	1,405,569	701,114	-41	0.26	-50.68	522.6
98	브리지텍	3,885	120	+3.19%	81,384	206,325	65	6.60	7.49	485.6
99	이화전기	325	10	+3.17%	2,403,347	1,656,390	-52	0.66	-2.39	88.6
100	포스코켐텍	137,100	4,200	+3.16%	7,067	2,264	743	5.01	13.79	1,412.8