2015-02-16 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	고려신용정보	2,160	270	+14.29%	187,412	64,315	3	0.27	86.40	72.7
2	서전기전	10,900	1,290	+13.42%	544,481	105,645	69	0.34	6.88	721.9
3	녹십자셀	36,100	4,200	+13.17%	976,272	513,617	-41	3.48	-54.78	593.1
4	동부로봇	4,260	460	+12.11%	370,133	236,845	-33	0.44	-6.86	314.6
5	피씨디렉트	3,095	310	+11.13%	123,799	8,113	-33	0.07	-5.84	566.0
6	케이엘티	410	40	+10.81%	3,103,502	1,988,941	-11	0.71	-0.45	-31.6
7	비아이이엠티	1,590	155	+10.80%	2,340,047	733,376	3	1.69	-1.02	67.9
8	대신정보통신	730	71	+10.77%	3,009,454	80,097	-8	1.10	-73.00	7.4
9	영인프런티어	2,430	230	+10.45%	942,831	237,648	2	0.00	62.31	98.5
10	세운메디칼	6,670	610	+10.07%	4,168,152	340,937	106	3.37	34.38	1,239.4
11	중앙에너비스	27,500	2,500	+10.00%	76,664	15,100	27	0.10	13.01	1,595.4
12	뉴프라이드	740	65	+9.63%	675,341	280,560	-28	46.35	-1.23	-1,086.8
13	코프라	12,550	1,100	+9.61%	312,243	285,511	93	1.99	15.32	963.9
14	기산텔레콤	2,465	215	+9.56%	1,735,572	803,040	51	0.15	10.31	387.9
15	한국테크놀로지	2,420	210	+9.50%	878,731	702,839	-84	2.83	-6.52	68.6
16	우원개발	2,300	190	+9.00%	517,801	146,178	0	0.94	-6.10	485.1
17	젬백스	20,650	1,650	+8.68%	2,425,473	1,841,036	-106	3.83	413.00	234.9
18	메디프론	2,910	230	+8.58%	656,133	234,015	-16	0.92	-35.49	188.5
19	동일기연	13,350	1,050	+8.54%	26,860	10,371	31	0.02	16.69	1,457.6
20	진바이오텍	3,330	255	+8.29%	406,653	42,658	2	0.77	107.42	580.5
21	씨젠	36,750	2,800	+8.25%	1,101,317	111,195	141	6.28	94.72	988.3
22	가희	18,400	1,400	+8.24%	190,775	201,695	19	1.19	44.66	156.5
23	시노펙스	2,250	170	+8.17%	3,498,301	1,531,077	81	1.48	26.47	270.8
24	아이디에스	632	47	+8.03%	132,414	603,206	-121	0.15	-0.60	235.0
25	케이티롤	6,800	500	+7.94%	316,306	217,228	-16	0.00	-17.85	915.4
26	푸른저축은행	6,000	430	+7.72%	58,809	77,533	30	0.49	222.22	985.4
27	베리타스	1,980	135	+7.32%	284,936	251,753	-114	0.00	-1.15	-101.8
28	이수앱지스	8,970	600	+7.17%	557,947	595,511	-63	0.32	-13.13	214.6
29	우성I&C	1,375	90	+7.00%	170,883	136,267	11	0.30	19.93	158.9
30	서울옥션	6,760	440	+6.96%	570,360	243,244	30	0.65	53.23	565.0
31	일경산업개발	1,005	65	+6.91%	723,712	271,638	-8	0.57	-1.79	217.4
32	일신바이오	941	60	+6.81%	898,860	263,276	11	0.79	40.91	425.2
33	일진파워	5,190	330	+6.79%	104,173	10,492	63	0.48	17.65	705.4
34	용현BM	1,195	75	+6.70%	1,107,157	1,037,880	-215	0.31	-0.48	479.6
35	경남스틸	7,740	480	+6.61%	96,826	66,816	97	0.37	6.44	2,496.7
36	JW중외신약	6,620	410	+6.60%	3,014,050	1,737,932	24	0.64	-83.80	153.0
37	KJ프리텍	2,730	160	+6.23%	278,977	201,105	2	9.14	97.50	250.5
38	우리조명	2,375	135	+6.03%	1,829,704	2,471,342	120	0.56	-16.38	571.8
39	에스앤더블류	2,590	145	+5.93%	172,356	85,485	-8	0.07	32.78	1,437.8
40	대우스팩2호	2,960	165	+5.90%	176,920	103,799	-2	1.11	N/A	1,806.0
41	삼보산업	25,250	1,400	+5.87%	13,580	6,805	10	0.02	6.71	4,496.6
42	오로라	14,550	800	+5.82%	354,930	123,597	103	1.51	24.91	1,322.3
43	제이엔케이히터	5,280	290	+5.81%	57,733	26,450	5	0.35	440.00	1,869.4
44	KTH	11,000	600	+5.77%	217,016	113,298	70	3.24	117.02	422.7
45	인피니트헬스케어	7,750	420	+5.73%	1,831,353	220,664	27	1.44	21.12	327.9
46	C&S자산관리	3,520	190	+5.71%	610,818	468,792	63	0.35	44.00	29.6
47	대정화금	11,100	600	+5.71%	156,256	13,175	60	0.78	6.56	1,818.6
48	쎄니트	1,300	70	+5.69%	336,282	152,573	41	0.12	16.05	215.6
49	에머슨퍼시픽	17,700	950	+5.67%	268,466	470,295	-13	0.42	-47.97	400.9
50	에스티큐브	2,365	125	+5.58%	218,426	127,020	-62	8.54	-2.95	100.2
51	케이디씨	1,140	60	+5.56%	1,348,971	2,293,665	-139	0.55	-0.61	13.8
52	캠시스	2,030	105	+5.45%	1,460,870	293,798	260	1.58	7.93	306.0
53	토비스	18,500	950	+5.41%	646,531	657,407	162	24.55	27.74	926.2
54	제로투세븐	8,980	460	+5.40%	151,935	46,269	48	0.65	27.05	901.0
55	윈하이텍	9,800	500	+5.38%	115,940	87,577	93	2.14	6.70	4,616.2
56	한국테크놀로지우	20,600	1,050	+5.37%	11,354	7,689	N/A	1.07	-55.53	N/A
57	상아프론테크	6,130	310	+5.33%	149,072	118,210	78	1.29	10.79	1,220.7
58	에프엔씨엔터	32,000	1,600	+5.26%	196,068	189,752	55	0.50	46.04	340.1
59	IBKS제2호스팩	2,300	115	+5.26%	158,181	29,562	N/A	0.12	N/A	N/A
60	이엠넷	6,630	330	+5.24%	34,451	38,215	33	25.73	14.80	1,141.9
61	신일제약	15,100	750	+5.23%	213,802	40,178	95	3.90	16.29	1,500.5
62	솔브레인이엔지	1,415	70	+5.20%	521,529	460,104	16	1.11	202.14	134.6
63	버추얼텍	1,420	70	+5.19%	87,321	3,485	-19	0.00	-2.71	358.4
64	디엠티	7,240	350	+5.08%	148,864	60,327	53	1.06	9.65	1,034.9
65	신화콘텍	6,210	300	+5.08%	122,871	39,635	86	0.07	5.78	501.4
66	웰메이드예당	3,730	180	+5.07%	899,824	330,171	-20	0.75	-5.87	69.7
67	케이피티	4,570	220	+5.06%	123,198	44,468	18	0.34	59.35	700.2
68	코위버	5,250	250	+5.00%	160,259	253,913	48	1.49	8.16	1,298.0
69	S&K폴리텍	2,740	130	+4.98%	98,297	29,794	-16	0.00	5.26	1,040.8
70	이건창호	4,010	190	+4.97%	191,243	141,374	37	0.14	-23.45	696.9
71	라이온켐텍	20,100	950	+4.96%	67,491	51,544	184	3.86	17.55	1,369.5
72	유비케어	2,865	135	+4.95%	1,137,086	266,641	4	1.75	-32.56	116.7
73	진성티이씨	5,950	280	+4.94%	427,086	155,160	82	2.74	56.67	619.7
74	일야	2,790	130	+4.89%	132,536	52,674	13	0.55	18.48	240.3
75	오리엔트정공	732	34	+4.87%	80,601	68,187	10	0.10	-19.78	22.9
76	웹젠	32,400	1,500	+4.85%	2,466,131	965,271	28	1.21	623.08	859.9
77	코디에스	3,310	150	+4.75%	1,418,328	136,314	11	2.07	254.62	469.5
78	디케이디앤아이	2,220	100	+4.72%	245,551	59,630	64	0.36	7.33	330.5
79	홈캐스트	8,290	370	+4.67%	755,979	390,647	-74	0.54	-7.75	470.3
80	대명엔터프라이즈	1,130	50	+4.63%	2,582,915	1,124,131	57	0.36	20.93	72.2
81	웨이브일렉트로	10,400	460	+4.63%	306,971	302,025	-48	13.37	-17.51	530.3
82	대호피앤씨	886	39	+4.60%	44,104	59,749	65	0.02	-5.72	24.7
83	비츠로테크	3,900	170	+4.56%	321,717	180,585	6	0.69	134.48	693.1
84	사파이어테크놀로지	12,650	550	+4.55%	120,457	55,247	-275	3.28	-4.36	2,332.3
85	포시에스	12,700	550	+4.53%	879,449	897,780	41	0.06	13.83	867.7
86	네오위즈홀딩스	14,100	600	+4.44%	121,161	107,701	1,012	17.99	5.79	5,479.4
87	CJ프레시웨이	51,900	2,200	+4.43%	46,532	27,321	85	13.66	-40.23	898.4
88	하이제2호스팩	2,250	95	+4.41%	1,091	25,802	N/A	0.00	N/A	N/A
89	아이원스	20,200	850	+4.39%	193,287	282,044	93	2.21	27.15	834.7
90	우리스팩2호	2,895	120	+4.32%	98,935	77,895	0	0.09	482.50	1,824.1
91	큐로컴	1,090	45	+4.31%	1,373,153	524,469	-52	1.21	-27.95	23.6
92	레드로버	6,550	270	+4.30%	1,685,617	790,668	55	0.86	77.06	498.8
93	아이에스이커머스	2,680	110	+4.28%	1,050,981	290,693	-48	0.11	-5.98	44.8
94	우노앤컴퍼니	4,260	175	+4.28%	32,633	14,868	20	12.56	24.48	825.4
95	오리콤	5,600	230	+4.28%	127,395	101,031	40	0.44	19.72	388.3
96	대림제지	4,630	190	+4.28%	55,980	21,059	31	1.29	5.85	1,852.2
97	이그잭스	3,200	130	+4.23%	33,195	21,951	35	0.13	5.20	1,026.2
98	대동금속	40,700	1,650	+4.23%	11,248	23,965	9	0.01	49.76	637.1
99	데코앤이	938	38	+4.22%	843,236	1,181,590	-49	0.07	3.34	26.3
100	디오	9,420	380	+4.20%	112,840	62,886	-8	17.62	-17.35	621.7