재테크/급증(18.4.11.부터 통합)
2015-02-23 코스피
석호필필
2015. 2. 23. 15:03
N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
전일거래량 |
영업이익 |
외국인비율 |
PER |
유보율 |
|
1 |
케이비부국 |
386 |
156 |
+67.83% |
1,512,897 |
2,258,500 |
-118 |
0.00 |
-0.10 |
-79.4 |
2 |
하이트론 |
9,400 |
1,020 |
+12.17% |
448,243 |
341,093 |
-57 |
0.87 |
-8.13 |
395.0 |
3 |
남선알미늄 |
1,360 |
145 |
+11.93% |
10,459,288 |
14,165,516 |
136 |
2.44 |
15.63 |
24.7 |
4 |
대창 |
1,055 |
108 |
+11.40% |
5,792,236 |
1,468,758 |
7 |
2.47 |
-5.12 |
275.8 |
5 |
팬오션 |
3,495 |
345 |
+10.95% |
16,521,192 |
7,328,669 |
-2,288 |
10.15 |
-0.03 |
33.8 |
|
|
|
6 |
코스맥스 |
129,500 |
11,500 |
+9.75% |
262,512 |
182,117 |
N/A |
31.55 |
N/A |
N/A |
7 |
서원 |
1,475 |
120 |
+8.86% |
787,859 |
364,461 |
-48 |
1.06 |
-3.16 |
638.3 |
8 |
쌍용차 |
9,830 |
770 |
+8.50% |
1,466,570 |
390,862 |
-89 |
75.48 |
-546.11 |
24.9 |
9 |
동부CNI |
3,070 |
240 |
+8.48% |
387,415 |
107,859 |
187 |
1.32 |
-0.88 |
184.6 |
10 |
지역난방공사 |
55,200 |
4,300 |
+8.45% |
54,388 |
3,922 |
2,297 |
3.01 |
5.56 |
2,666.3 |
|
|
|
11 |
부산주공 |
3,100 |
225 |
+7.83% |
132,732 |
178,500 |
-3 |
0.11 |
-10.06 |
515.8 |
12 |
대한방직 |
64,200 |
4,600 |
+7.72% |
29,018 |
43,039 |
0 |
0.39 |
34.63 |
1,250.2 |
13 |
로케트전기 |
14 |
1 |
+7.69% |
23,824,020 |
18,722,854 |
-97 |
0.31 |
-0.05 |
-62.4 |
14 |
보해양조 |
1,265 |
90 |
+7.66% |
3,673,873 |
980,170 |
87 |
4.16 |
25.30 |
123.8 |
15 |
미원화학 |
42,950 |
3,050 |
+7.64% |
109,111 |
15,812 |
131 |
4.36 |
9.49 |
2,541.4 |
|
|
|
16 |
SH에너지화학 |
2,240 |
155 |
+7.43% |
22,036,112 |
26,049,833 |
64 |
37.40 |
52.09 |
23.2 |
17 |
한국유리우 |
23,500 |
1,550 |
+7.06% |
7,361 |
4,403 |
N/A |
1.75 |
-8.44 |
N/A |
18 |
SBS |
35,850 |
2,250 |
+6.70% |
251,532 |
69,686 |
221 |
0.00 |
26.79 |
510.0 |
19 |
코리아03호 |
5,190 |
320 |
+6.57% |
1,000 |
1,000 |
9 |
0.00 |
13.14 |
0.0 |
20 |
대상홀딩스 |
18,700 |
1,150 |
+6.55% |
91,805 |
40,498 |
1,725 |
5.41 |
24.57 |
1,128.7 |
|
|
|
21 |
대림통상 |
5,320 |
320 |
+6.40% |
46,986 |
6,330 |
11 |
2.25 |
-11.20 |
694.6 |
22 |
이수페타시스 |
6,490 |
390 |
+6.39% |
1,456,775 |
608,055 |
472 |
7.69 |
8.02 |
388.1 |
23 |
만호제강 |
20,000 |
1,200 |
+6.38% |
33,123 |
9,753 |
41 |
2.30 |
15.74 |
5,517.7 |
24 |
신성통상 |
1,805 |
100 |
+5.87% |
3,798,911 |
3,484,038 |
261 |
4.66 |
120.33 |
192.9 |
25 |
한신공영 |
16,900 |
900 |
+5.63% |
55,983 |
78,256 |
516 |
7.59 |
-94.94 |
545.8 |
|
|
|
26 |
근화제약 |
15,100 |
800 |
+5.59% |
113,392 |
44,476 |
48 |
0.00 |
36.47 |
288.6 |
27 |
KIND 일본리지(H) |
14,480 |
755 |
+5.50% |
5,113 |
5,933 |
N/A |
0.31 |
N/A |
N/A |
28 |
삼성공조 |
12,600 |
650 |
+5.44% |
44,711 |
17,058 |
36 |
11.70 |
8.18 |
4,121.9 |
29 |
KOD 합성-미바이오 |
17,630 |
905 |
+5.41% |
49,140 |
12,235 |
N/A |
0.00 |
N/A |
N/A |
30 |
한샘 |
166,000 |
8,500 |
+5.40% |
110,302 |
40,797 |
798 |
24.48 |
63.67 |
1,248.5 |
|
|
|
31 |
코스맥스비티아이 |
49,850 |
2,550 |
+5.39% |
78,212 |
21,482 |
348 |
7.09 |
30.91 |
1,349.9 |
32 |
SBS미디어홀딩스 |
4,840 |
245 |
+5.33% |
948,712 |
741,467 |
402 |
4.82 |
21.61 |
820.9 |
33 |
KTcs |
3,085 |
155 |
+5.29% |
295,859 |
165,117 |
179 |
12.60 |
11.22 |
495.7 |
34 |
한화생명 |
8,190 |
410 |
+5.27% |
1,235,886 |
274,907 |
4,880 |
14.24 |
20.02 |
65.3 |
35 |
한진중공업 |
4,210 |
210 |
+5.25% |
1,612,141 |
389,105 |
-696 |
3.04 |
-1.61 |
358.8 |
|
|
|
36 |
서연 |
16,200 |
800 |
+5.19% |
105,819 |
115,594 |
2,008 |
14.71 |
8.54 |
2,789.0 |
37 |
동양 |
1,220 |
60 |
+5.17% |
2,137,189 |
1,807,809 |
-141 |
2.62 |
-0.05 |
-427.4 |
38 |
삼립식품 |
196,000 |
9,500 |
+5.09% |
23,396 |
11,308 |
359 |
2.44 |
76.71 |
327.8 |
39 |
KStar 일본레버(H) |
14,195 |
675 |
+4.99% |
146,805 |
242,618 |
N/A |
0.37 |
N/A |
N/A |
40 |
덕성 |
2,785 |
130 |
+4.90% |
328,728 |
31,965 |
62 |
0.42 |
10.84 |
686.7 |
|
|
|
41 |
남선알미우 |
4,300 |
200 |
+4.88% |
20,123 |
25,889 |
N/A |
0.00 |
49.43 |
N/A |
42 |
방림 |
28,000 |
1,300 |
+4.87% |
33,012 |
28,236 |
44 |
1.43 |
35.35 |
770.4 |
43 |
GⅡR |
7,550 |
350 |
+4.86% |
94,188 |
111,507 |
161 |
33.54 |
10.46 |
643.6 |
44 |
한솔홈데코 |
1,550 |
70 |
+4.73% |
4,200,800 |
1,050,250 |
75 |
4.48 |
18.67 |
76.7 |
45 |
한일이화 |
13,300 |
600 |
+4.72% |
129,146 |
101,012 |
N/A |
14.24 |
N/A |
N/A |
|
|
|
46 |
KCTC |
3,560 |
160 |
+4.71% |
66,965 |
46,634 |
195 |
0.22 |
35.60 |
872.3 |
47 |
보해양조우 |
26,850 |
1,200 |
+4.68% |
2,926 |
971 |
N/A |
0.00 |
537.00 |
N/A |
48 |
깨끗한나라우 |
6,070 |
270 |
+4.66% |
5,258 |
3,555 |
N/A |
0.15 |
11.93 |
N/A |
49 |
성창기업지주 |
22,550 |
1,000 |
+4.64% |
89,903 |
7,419 |
-21 |
2.08 |
-30.93 |
744.7 |
50 |
MH에탄올 |
8,820 |
390 |
+4.63% |
163,266 |
63,554 |
30 |
3.16 |
8.63 |
1,084.5 |
|
|
|
51 |
TIGER 나스닥바이오 |
14,710 |
650 |
+4.62% |
2,598 |
163 |
N/A |
0.00 |
N/A |
N/A |
52 |
한전기술 |
48,200 |
2,100 |
+4.56% |
305,841 |
395,582 |
338 |
3.27 |
53.56 |
4,969.3 |
53 |
대웅 |
47,000 |
2,000 |
+4.44% |
2,403 |
5,296 |
972 |
2.43 |
13.41 |
1,425.3 |
54 |
보루네오 |
1,295 |
55 |
+4.44% |
697,008 |
1,181,218 |
-193 |
0.91 |
-0.48 |
205.5 |
55 |
경인양행 |
4,660 |
190 |
+4.25% |
295,540 |
91,594 |
111 |
12.40 |
17.32 |
795.6 |
|
|
|
56 |
대원제약 |
17,300 |
700 |
+4.22% |
182,396 |
170,608 |
155 |
19.73 |
22.97 |
1,479.9 |
57 |
디올메디바이오 |
1,255 |
50 |
+4.15% |
403,372 |
287,323 |
-44 |
0.12 |
-2.42 |
84.1 |
58 |
이화산업 |
19,200 |
750 |
+4.07% |
11,291 |
26,634 |
-15 |
0.04 |
-15.92 |
636.6 |
59 |
광전자 |
2,055 |
80 |
+4.05% |
533,897 |
112,648 |
-72 |
19.09 |
-23.90 |
854.6 |
60 |
우신시스템 |
3,610 |
140 |
+4.03% |
422,253 |
339,725 |
52 |
8.14 |
12.67 |
818.9 |
|
|
|
61 |
미래에셋증권 |
45,250 |
1,750 |
+4.02% |
153,966 |
102,221 |
706 |
20.09 |
28.93 |
931.4 |
62 |
계양전기 |
3,890 |
150 |
+4.01% |
381,972 |
193,239 |
61 |
6.56 |
22.23 |
775.4 |
63 |
JW중외제약우 |
11,750 |
450 |
+3.98% |
2,638 |
4,538 |
N/A |
0.00 |
75.32 |
N/A |
64 |
삼호 |
15,750 |
600 |
+3.96% |
12,913 |
6,458 |
317 |
1.26 |
10.12 |
47.8 |
65 |
JW중외제약2우B |
18,600 |
700 |
+3.91% |
7,398 |
10,048 |
N/A |
0.01 |
119.23 |
N/A |
|
|
|
66 |
SK네트웍스우 |
18,600 |
700 |
+3.91% |
8,382 |
6,746 |
N/A |
0.07 |
-8.13 |
N/A |
67 |
대상 |
38,950 |
1,450 |
+3.87% |
148,994 |
211,154 |
1,558 |
13.18 |
12.81 |
1,921.2 |
68 |
조선선재 |
69,900 |
2,600 |
+3.86% |
10,219 |
7,816 |
112 |
2.13 |
9.65 |
7,692.5 |
69 |
현대산업 |
44,800 |
1,650 |
+3.82% |
351,962 |
231,358 |
-1,479 |
48.48 |
-16.18 |
488.2 |
70 |
신세계건설 |
50,800 |
1,850 |
+3.78% |
88,422 |
80,646 |
-202 |
8.89 |
-1.55 |
21.8 |
|
|
|
71 |
KPX그린케미칼 |
5,500 |
200 |
+3.77% |
190,065 |
10,667 |
117 |
6.00 |
10.28 |
962.2 |
72 |
고려개발 |
2,630 |
95 |
+3.75% |
40,151 |
69,599 |
456 |
0.37 |
-17.19 |
15.7 |
73 |
선창산업 |
8,330 |
300 |
+3.74% |
139,366 |
91,790 |
45 |
1.86 |
37.35 |
2,467.5 |
74 |
TIGER 헬스케어 |
17,935 |
645 |
+3.73% |
6,857 |
11,000 |
N/A |
0.00 |
N/A |
N/A |
75 |
덕성우 |
1,670 |
60 |
+3.73% |
5,381 |
4,777 |
N/A |
2.46 |
6.50 |
N/A |
|
|
|
76 |
포스코플랜텍 |
4,070 |
145 |
+3.69% |
157,465 |
260,759 |
-630 |
0.61 |
-2.59 |
327.1 |
77 |
세아특수강 |
24,150 |
850 |
+3.65% |
11,968 |
2,296 |
510 |
3.45 |
6.42 |
466.0 |
78 |
대상홀딩스우 |
7,970 |
280 |
+3.64% |
4,856 |
3 |
N/A |
3.57 |
10.47 |
N/A |
79 |
일성건설 |
7,470 |
260 |
+3.61% |
115,265 |
186,180 |
96 |
65.36 |
-13.63 |
372.5 |
80 |
에이엔피 |
1,300 |
45 |
+3.59% |
3,459,030 |
1,873,788 |
126 |
0.00 |
-50.00 |
201.4 |
|
|
|
81 |
환인제약 |
21,850 |
750 |
+3.55% |
96,556 |
289,104 |
201 |
20.07 |
27.87 |
1,785.8 |
82 |
아남전자 |
853 |
29 |
+3.52% |
1,351,773 |
414,915 |
3 |
1.52 |
16.09 |
83.3 |
83 |
신송홀딩스 |
8,620 |
290 |
+3.48% |
119,672 |
29,099 |
111 |
1.37 |
8.92 |
2,662.7 |
84 |
삼화전기 |
5,370 |
180 |
+3.47% |
82,128 |
34,392 |
28 |
24.21 |
-36.53 |
210.7 |
85 |
이마트 |
224,500 |
7,500 |
+3.46% |
40,117 |
12,475 |
7,351 |
54.49 |
13.39 |
3,775.5 |
|
|
|
86 |
삼성전기 |
68,900 |
2,300 |
+3.45% |
438,015 |
163,104 |
4,640 |
22.84 |
16.19 |
815.7 |
87 |
대한화섬 |
81,400 |
2,700 |
+3.43% |
2,483 |
1,918 |
-56 |
0.18 |
21.51 |
5,285.5 |
88 |
크라운제우 |
105,500 |
3,500 |
+3.43% |
482 |
343 |
N/A |
34.29 |
9.11 |
N/A |
89 |
세아제강 |
84,700 |
2,800 |
+3.42% |
17,316 |
9,238 |
1,546 |
9.01 |
4.48 |
3,389.1 |
90 |
골든브릿지증권 |
1,075 |
35 |
+3.37% |
508,826 |
1,107,202 |
-64 |
2.38 |
-13.44 |
127.1 |
|
|
|
91 |
태경화학 |
5,840 |
190 |
+3.36% |
76,754 |
45,036 |
61 |
1.69 |
16.27 |
1,145.2 |
92 |
한신기계 |
1,850 |
60 |
+3.35% |
514,013 |
359,571 |
71 |
7.92 |
9.49 |
271.3 |
93 |
삼성엔지니어링 |
40,100 |
1,300 |
+3.35% |
544,947 |
780,939 |
-10,280 |
21.17 |
-2.27 |
503.8 |
94 |
계룡건설 |
10,800 |
350 |
+3.35% |
38,460 |
19,496 |
-501 |
14.43 |
-1.14 |
728.1 |
95 |
부광약품 |
23,200 |
750 |
+3.34% |
149,150 |
156,282 |
230 |
14.12 |
40.42 |
1,442.4 |
|
|
|
96 |
BYC우 |
186,000 |
6,000 |
+3.33% |
142 |
263 |
N/A |
0.51 |
10.02 |
N/A |
97 |
아모레퍼시픽 |
2,875,000 |
92,000 |
+3.31% |
10,569 |
6,600 |
3,698 |
28.83 |
74.04 |
7,348.2 |
98 |
한전산업 |
5,700 |
180 |
+3.26% |
120,833 |
115,864 |
179 |
3.42 |
18.51 |
337.0 |
99 |
KC그린홀딩스 |
9,850 |
310 |
+3.25% |
518,603 |
575,031 |
209 |
7.35 |
23.85 |
1,235.1 |
100 |
동원F&B |
350,000 |
11,000 |
+3.24% |
4,031 |
3,818 |
586 |
6.17 |
36.95 |
2,131.2 |
|
|
|
'재테크/급증(18.4.11.부터 통합)' Related Articles