2015-02-24 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	케이비부국위탁리츠	1,000	598	+148.76%	2,269,643	1,977,525	-118	0.00	-0.25	-79.4
2	고려개발	3,000	370	+14.07%	345,107	41,151	456	0.37	-19.61	15.7
3	AK홀딩스	99,800	12,000	+13.67%	196,625	15,075	1,089	10.70	14.64	638.6
4	부산주공	3,500	400	+12.90%	341,626	133,403	-3	0.08	-11.36	515.8
5	에이엔피	1,445	150	+11.58%	7,648,551	3,529,378	126	0.00	-55.58	201.4
6	동원F&B	388,500	38,000	+10.84%	6,906	4,101	586	6.19	41.02	2,131.2
7	동부CNI	3,400	320	+10.39%	580,390	394,804	187	1.33	-0.97	184.6
8	한솔케미칼	51,700	4,500	+9.53%	99,572	55,806	277	4.11	28.77	243.1
9	SG충남방적	1,820	150	+8.98%	2,296,042	1,313,883	61	0.04	33.09	651.5
10	보루네오	1,400	105	+8.11%	1,034,866	700,719	-193	0.91	-0.52	205.5
11	세원정공	28,250	2,000	+7.62%	16,997	3,333	650	17.13	6.10	6,718.7
12	원림	24,200	1,700	+7.56%	11,834	10,073	50	0.84	7.04	582.4
13	현대산업	47,950	3,150	+7.03%	385,927	363,599	-1,479	48.53	-17.32	488.2
14	대우부품	980	64	+6.99%	1,264,182	147,258	-18	0.80	-11.67	-18.9
15	동부하이텍2우B	36,550	2,350	+6.87%	5,727	3,748	N/A	1.05	-19.59	N/A
16	SG세계물산	720	46	+6.82%	9,753,494	1,540,222	-31	2.23	-37.89	104.1
17	SK네트웍스	9,160	570	+6.64%	2,222,387	590,595	2,408	17.46	-4.01	294.0
18	코오롱	28,100	1,700	+6.44%	96,903	62,156	769	9.54	-8.30	1,422.2
19	KR모터스	1,270	75	+6.28%	3,511,613	1,084,830	-35	15.94	-24.42	8.7
20	부광약품	24,650	1,450	+6.25%	268,224	149,764	230	14.12	42.94	1,442.4
21	동양우	4,270	250	+6.22%	7,396	9,049	N/A	0.28	-0.18	N/A
22	동부하이텍1우	37,100	2,150	+6.15%	16,556	13,852	N/A	1.04	-19.88	N/A
23	삼성제약	3,560	200	+5.95%	492,163	774,203	-114	0.35	-2.16	6.0
24	에넥스	1,960	110	+5.95%	10,303,637	3,237,835	30	3.74	36.98	74.4
25	한진해운	7,950	430	+5.72%	3,101,988	1,532,039	-2,424	9.81	-1.41	-76.2
26	삼익악기	4,435	240	+5.72%	3,075,061	873,406	175	3.38	6.78	462.3
27	황금에스티	5,280	285	+5.71%	211,359	47,536	80	1.55	11.87	2,208.9
28	GS리테일	26,950	1,450	+5.69%	1,835,325	1,736,657	1,550	18.57	17.43	1,997.6
29	일진머티리얼즈	9,250	480	+5.47%	573,433	202,875	-148	1.30	-49.47	1,243.2
30	유수홀딩스	9,520	490	+5.43%	435,465	191,850	-2,066	8.68	-3.50	53.1
31	동일산업	75,000	3,700	+5.19%	29,560	2,869	62	14.83	19.56	2,495.9
32	대림B&Co	6,300	310	+5.18%	235,663	260,749	14	1.66	-31.98	823.2
33	대한유화	85,600	4,200	+5.16%	75,947	20,096	179	13.38	12.11	1,819.9
34	동부건설	820	40	+5.13%	498,663	672,178	-1,039	1.54	-0.17	13.1
35	대창단조	46,450	2,250	+5.09%	7,501	2,703	225	12.75	5.17	1,054.5
36	체시스	1,240	60	+5.08%	334,215	110,842	-39	0.47	-2.76	204.4
37	IB월드와이드	1,985	95	+5.03%	215,032	44,319	7	0.59	-23.92	146.4
38	한섬	32,650	1,550	+4.98%	60,951	55,894	504	15.66	18.32	5,976.6
39	현대비앤지스틸	15,350	700	+4.78%	140,918	89,133	459	6.32	7.89	289.5
40	청호컴넷	4,175	190	+4.77%	10,402	8,003	-201	12.42	-0.75	89.9
41	백광소재	27,150	1,200	+4.62%	50,343	17,694	85	0.09	11.74	649.6
42	태평양물산	6,610	290	+4.59%	289,499	551,665	219	1.26	85.84	774.3
43	현대페인트	2,400	105	+4.58%	265,744	317,619	-42	53.52	-0.37	-276.4
44	미래에셋증권	47,400	2,050	+4.52%	208,447	157,140	706	20.08	30.31	931.4
45	유엔젤	5,550	230	+4.32%	292,069	143,690	19	7.78	-20.63	1,016.6
46	삼성에스디에스	268,000	11,000	+4.28%	403,296	158,027	5,056	4.54	62.15	10,220.1
47	삼화전기	5,600	230	+4.28%	96,462	85,473	28	24.28	-38.10	210.7
48	서흥	45,350	1,850	+4.25%	88,789	59,440	252	4.19	42.86	3,137.3
49	S&T모티브	47,100	1,900	+4.20%	57,548	25,033	520	9.89	20.43	579.9
50	신대양제지	33,800	1,350	+4.16%	11,998	12,470	163	4.05	9.86	1,249.5
51	SKC	33,900	1,350	+4.15%	243,719	141,970	1,240	9.62	21.62	555.5
52	신세계건설	53,000	2,100	+4.13%	95,100	91,208	-202	10.13	-1.62	21.8
53	자화전자	15,150	600	+4.12%	157,421	125,519	554	24.14	6.31	2,601.9
54	키움증권	61,000	2,400	+4.10%	78,807	40,752	535	35.29	37.20	674.0
55	국보	19,100	750	+4.09%	35,991	55,394	7	0.92	-5.10	471.0
56	효성ITX	17,900	700	+4.07%	300,898	62,347	94	0.74	29.34	421.9
57	IHQ	2,820	110	+4.06%	1,558,497	372,261	-4	0.70	940.00	74.8
58	삼화페인트	14,150	550	+4.04%	85,289	42,371	435	13.95	10.88	2,164.4
59	제일모직	155,000	6,000	+4.03%	799,428	285,637	1,111	2.03	428.18	16,715.8
60	락앤락	10,400	400	+4.00%	325,445	409,274	709	1.96	12.68	2,297.8
61	흥아해운	2,890	110	+3.96%	1,047,009	775,725	193	39.13	12.40	276.6
62	태양금속우	7,430	280	+3.92%	30,208	71,227	N/A	0.32	20.08	N/A
63	휴스틸	18,750	700	+3.88%	19,774	11,429	173	11.07	20.97	893.1
64	삼양식품	22,850	850	+3.86%	42,384	19,864	102	1.49	47.02	316.4
65	마니커	636	23	+3.75%	554,642	285,662	-2	0.59	-27.65	119.1
66	NICE	18,100	650	+3.72%	82,047	5,291	732	6.76	17.14	2,242.0
67	신일산업	1,815	65	+3.71%	3,522,808	3,178,044	69	0.38	14.52	35.4
68	동성화학	16,800	600	+3.70%	79,818	37,438	41	1.11	17.82	1,598.7
69	조일알미늄	1,125	40	+3.69%	407,354	146,696	26	5.54	31.25	396.1
70	한국주철관	7,870	280	+3.69%	314,114	694,607	65	1.52	32.39	1,704.5
71	한솔테크닉스	14,200	500	+3.65%	287,715	293,243	-88	2.93	-9.72	148.5
72	넥센타이어	15,650	550	+3.64%	338,955	291,820	2,086	9.08	12.47	1,599.5
73	화천기공	68,400	2,400	+3.64%	4,853	6,661	133	13.98	10.02	1,367.4
74	노루페인트	8,600	300	+3.61%	196,089	113,312	210	5.54	14.90	2,165.9
75	평화홀딩스	3,165	110	+3.60%	12,386	6,036	96	22.11	15.22	2,051.9
76	다우기술	14,600	500	+3.55%	1,878,077	216,233	812	20.56	22.88	3,200.4
77	화성산업	16,200	550	+3.51%	77,277	39,716	78	13.26	12.35	288.4
78	삼성SDI	133,500	4,500	+3.49%	440,041	175,404	-274	28.25	48.23	2,617.1
79	아모레퍼시픽	2,973,000	99,000	+3.44%	19,017	15,062	3,698	28.85	76.57	7,348.2
80	코오롱우	12,100	400	+3.42%	1,925	752	N/A	7.53	-3.57	N/A
81	삼영전자	12,250	400	+3.38%	80,292	92,913	108	40.88	19.02	4,030.2
82	남선알미늄	1,405	45	+3.31%	9,747,212	11,203,202	136	2.76	16.15	24.7
83	두산인프라코어	12,600	400	+3.28%	1,762,688	867,295	3,695	21.78	-21.14	149.5
84	한샘	173,000	5,500	+3.28%	150,761	113,955	798	24.62	66.36	1,248.5
85	유양디앤유	1,270	40	+3.25%	1,130,174	703,382	-5	0.92	-10.85	95.0
86	주연테크	604	19	+3.25%	244,586	216,758	-20	1.01	-20.13	577.4
87	JB금융지주	6,670	210	+3.25%	539,551	285,171	525	9.73	18.12	181.7
88	대원제약	17,850	550	+3.18%	200,411	184,504	155	19.78	23.71	1,479.9
89	유니켐	651	20	+3.17%	191,129	130,612	-170	0.26	-0.58	-123.6
90	동원시스템즈	24,500	750	+3.16%	34,225	14,898	166	0.50	57.11	78.1
91	대덕GDS	13,200	400	+3.13%	178,306	87,489	623	20.95	5.79	3,620.8
92	한진	59,700	1,800	+3.11%	48,052	68,862	402	8.01	-103.47	837.5
93	범양건영	15,000	450	+3.09%	284,849	37,981	-89	0.00	-0.07	19.2
94	JW홀딩스	2,545	75	+3.04%	96,456	63,010	204	1.15	8.08	338.8
95	이스타코	2,725	80	+3.02%	915,956	615,607	245	1.81	6.40	149.0
96	KISCO홀딩스	48,950	1,400	+2.94%	19,308	880	73	8.53	14.29	2,566.7
97	두산	124,000	3,500	+2.90%	82,996	78,463	11,549	10.47	26.37	2,113.7
98	NI스틸	2,530	70	+2.85%	832,209	87,118	121	1.82	9.66	334.9
99	사조산업	50,700	1,400	+2.84%	49,479	21,752	286	4.27	-59.30	927.2
100	KCC	543,000	15,000	+2.84%	43,515	14,434	2,317	15.60	23.05	7,996.0