2015-02-16 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	케이비부국위탁리츠	398	218	+121.11%	2,655,627	0	-118	1.05	-0.10	-79.4
2	진흥기업	2,120	270	+14.59%	1,386,877	1,338,750	-30	0.16	-2.77	-15.7
3	휴니드	6,330	790	+14.26%	176,271	15,882	2	22.73	-71.12	25.8
4	광동제약	12,950	1,600	+14.10%	2,211,338	399,978	444	27.82	30.83	510.8
5	SH에너지화학	2,235	255	+12.88%	31,606,733	37,975,147	64	37.91	51.98	23.2
6	한올바이오파마	4,930	505	+11.41%	1,177,329	223,934	-130	0.64	-9.55	196.9
7	금비	45,200	4,350	+10.65%	51,008	13,945	55	3.45	57.51	1,522.7
8	진흥기업2우B	3,290	300	+10.03%	224,446	104,021	N/A	0.00	-4.30	N/A
9	신성이엔지	2,300	195	+9.26%	5,819,515	3,443,562	135	2.13	5.18	415.1
10	코아스	2,730	230	+9.20%	8,620,180	4,191,040	4	2.39	-8.10	143.0
11	한국유리	26,950	2,250	+9.11%	4,991	3,546	-250	80.55	-9.68	574.0
12	조흥	118,500	8,500	+7.73%	2,297	874	56	0.00	15.48	3,148.8
13	사조해표	16,150	1,150	+7.67%	399,465	265,082	-100	1.75	-6.90	147.5
14	이엔쓰리	1,125	80	+7.66%	3,673,867	3,690,402	4	1.43	-13.08	96.7
15	삼성제약	3,780	265	+7.54%	3,806,753	959,042	-114	0.17	-2.30	6.0
16	에이블씨엔씨	28,750	2,000	+7.48%	800,587	562,873	132	11.75	31.77	2,810.7
17	부산주공	2,730	180	+7.06%	86,731	27,169	-3	0.08	-8.86	515.8
18	신성에프에이	2,530	165	+6.98%	4,048,705	2,520,050	26	0.24	13.90	230.2
19	아티스	1,625	105	+6.91%	497,011	390,242	-13	0.38	-13.21	-33.1
20	부광약품	22,650	1,450	+6.84%	360,041	103,412	230	14.01	39.46	1,442.4
21	일성건설	6,880	440	+6.83%	14,014	4,921	96	65.32	-12.55	372.5
22	더존비즈온	13,300	800	+6.40%	386,482	275,703	184	8.39	29.30	664.5
23	신영와코루	119,500	7,000	+6.22%	3,503	272	36	26.11	18.25	5,927.7
24	진흥기업우B	1,710	100	+6.21%	416,335	251,260	N/A	0.00	-2.24	N/A
25	하이골드3호	3,970	230	+6.15%	2,556	6,638	27	0.00	25.13	-12.5
26	현대약품	2,800	160	+6.06%	384,540	173,990	23	1.77	53.85	703.1
27	원림	22,000	1,250	+6.02%	14,255	3,588	50	0.84	6.40	582.4
28	삼성에스디에스	256,500	14,500	+5.99%	722,504	303,008	5,056	4.39	59.49	10,220.1
29	대한화섬	78,900	4,300	+5.76%	3,246	1,370	-56	0.18	20.85	5,285.5
30	사조산업	48,600	2,600	+5.65%	82,483	27,170	286	4.10	-56.84	927.2
31	두산인프라코어	12,150	650	+5.65%	2,226,077	3,783,539	3,695	22.10	-20.39	149.5
32	코오롱글로벌우	7,490	400	+5.64%	265	150	N/A	0.93	-1.75	N/A
33	삼아알미늄	3,195	170	+5.62%	33,572	7,217	12	33.42	93.97	1,888.0
34	KGP	1,250	65	+5.49%	194,364	415,755	-13	2.13	-2.03	414.7
35	코오롱글로벌	9,820	510	+5.48%	151,042	138,073	218	1.50	-2.30	-8.6
36	대호에이엘	1,480	75	+5.34%	459,595	323,946	13	0.49	-64.35	99.2
37	롯데손해보험	2,970	150	+5.32%	726,999	176,001	56	10.63	40.68	295.2
38	노루페인트우	6,880	340	+5.20%	3,197	1,097	N/A	0.74	11.92	N/A
39	유유제약2우B	7,990	390	+5.13%	1,190	1,303	N/A	0.00	30.38	N/A
40	금강공업	76,000	3,700	+5.12%	19,093	26,001	320	2.84	23.84	776.4
41	현대증권	7,450	360	+5.08%	1,878,781	694,289	-738	11.06	-41.16	160.8
42	대원화성	2,450	110	+4.70%	151,363	162,563	52	0.40	-58.33	136.2
43	모나미	3,900	170	+4.56%	1,464,716	730,259	-12	2.25	-10.54	277.6
44	SK케미칼	62,100	2,700	+4.55%	240,112	79,759	1,940	7.17	-47.55	1,032.4
45	유유제약	9,500	410	+4.51%	69,737	38,876	18	2.09	36.12	870.0
46	고려산업	2,365	100	+4.42%	513,149	128,986	50	2.53	12.45	162.2
47	일양약품	29,900	1,250	+4.36%	284,163	118,886	47	3.47	138.43	181.9
48	GS건설	27,500	1,150	+4.36%	1,171,249	1,354,121	-9,355	13.43	-1.83	1,088.6
49	하이골드8호	3,895	160	+4.28%	425	1,282	41	0.00	14.87	-7.4
50	대한방직	54,600	2,200	+4.20%	12,286	8,525	0	0.48	29.45	1,250.2
51	TIGER 헬스케어	17,345	695	+4.17%	66,761	12,356	N/A	0.00	N/A	N/A
52	제일기획	20,400	800	+4.08%	601,183	541,456	1,300	27.88	23.80	3,763.5
53	부산산업	28,550	1,100	+4.01%	17,281	3,366	94	0.43	6.93	548.8
54	화승알앤에이	29,000	1,100	+3.94%	16,196	26,087	732	9.04	-5.51	528.9
55	계룡건설	10,300	390	+3.94%	23,091	161,219	-501	14.38	-1.09	728.1
56	코리아04호	5,090	190	+3.88%	2	0	9	0.00	12.89	0.0
57	두산	121,500	4,500	+3.85%	73,574	70,728	11,549	10.64	25.83	2,113.7
58	쌍방울	958	35	+3.79%	8,009,539	1,423,779	-2	1.07	-41.65	48.1
59	동양강철	4,935	180	+3.79%	1,299,037	1,499,795	195	1.04	705.00	386.6
60	일진홀딩스	7,420	270	+3.78%	904,774	808,622	245	0.87	132.50	472.2
61	동원	4,025	145	+3.74%	64,919	7,444	-32	0.00	-2.59	-26.4
62	JW중외제약	15,500	550	+3.68%	93,008	46,469	259	3.00	99.36	445.4
63	KTB투자증권	1,980	70	+3.66%	477,266	527,324	-367	9.41	-3.47	23.3
64	신성솔라에너지	1,275	45	+3.66%	3,262,133	1,239,057	-117	0.92	-2.74	66.8
65	백산	4,425	155	+3.63%	117,974	150,668	132	0.99	13.83	609.2
66	한국석유	83,000	2,900	+3.62%	5,145	2,238	109	0.79	7.07	3,286.4
67	근화제약	14,600	500	+3.55%	96,674	60,901	48	0.00	35.27	288.6
68	범양건영	14,800	500	+3.50%	79,539	49,540	-89	0.00	-0.06	19.2
69	동양2우B	8,380	280	+3.46%	3,633	9,134	N/A	0.00	-0.35	N/A
70	성신양회2우B	10,500	350	+3.45%	1,903	1,632	N/A	0.00	62.50	N/A
71	S&T모티브	45,000	1,500	+3.45%	41,789	29,058	520	9.78	19.52	579.9
72	조일알미늄	1,065	35	+3.40%	231,524	163,383	26	5.53	29.58	396.1
73	경동나비엔	23,100	750	+3.36%	73,448	33,696	198	2.52	26.46	1,306.7
74	코스모신소재	3,255	105	+3.33%	38,179	38,610	-33	0.24	-5.42	19.9
75	이월드	1,875	60	+3.31%	715,313	397,540	-60	0.19	-10.30	-5.8
76	현대건설	44,100	1,400	+3.28%	564,409	397,833	7,929	23.60	9.76	781.1
77	금강공업우	34,600	1,100	+3.28%	1,699	3,012	N/A	4.67	10.85	N/A
78	디아이	8,020	250	+3.22%	482,179	509,592	70	5.60	102.82	580.9
79	신세계 I&C	112,500	3,500	+3.21%	1,871	1,334	176	9.55	15.11	1,667.7
80	현대에이치씨엔	4,665	145	+3.21%	80,777	55,609	552	35.58	9.78	894.7
81	삼성엔지니어링	38,750	1,200	+3.20%	555,860	518,074	-10,280	21.26	-2.19	503.8
82	삼성정밀화학	36,150	1,100	+3.14%	75,234	60,249	-203	8.67	280.23	696.3
83	코리아써우	4,495	135	+3.10%	144	157	N/A	1.50	3.85	N/A
84	대우부품	953	28	+3.03%	202,435	110,779	-18	0.77	-11.35	-18.9
85	BYC우	176,000	5,000	+2.92%	487	39	N/A	0.69	9.48	N/A
86	이수페타시스	6,400	180	+2.89%	1,137,955	1,070,543	472	7.88	7.91	388.1
87	고려제강	46,400	1,300	+2.88%	54,704	9,293	486	5.49	27.64	7,084.7
88	신라교역	23,450	650	+2.85%	26,103	51,686	187	5.87	14.28	5,039.0
89	아세아	145,000	4,000	+2.84%	6,692	5,056	822	12.09	15.68	12,339.3
90	한미약품	108,500	3,000	+2.84%	94,779	60,211	619	6.67	23.12	1,826.8
91	백광산업	2,540	70	+2.83%	56,391	46,128	-382	0.98	-2.01	439.3
92	녹십자	145,500	4,000	+2.83%	33,185	13,320	788	30.41	23.56	1,300.2
93	롯데푸드	661,000	18,000	+2.80%	3,161	3,578	738	8.04	7.94	10,445.2
94	일동제약	20,550	550	+2.75%	783,506	1,050,207	238	12.95	79.34	1,205.6
95	신풍제약	4,315	115	+2.74%	93,528	62,040	248	2.31	37.52	836.6
96	코오롱인더	47,300	1,250	+2.71%	117,243	146,288	2,316	17.48	11.80	1,279.4
97	제일모직	151,500	4,000	+2.71%	872,960	1,408,559	1,111	2.01	418.51	16,715.8
98	KEC	1,340	35	+2.68%	844,364	852,720	-75	5.89	-1.56	286.2
99	동화약품	6,160	160	+2.67%	309,801	46,196	21	5.32	171.11	705.5
100	아남전자우	19,350	500	+2.65%	9,309	2,995	N/A	0.00	365.09	N/A