2015-02-17 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	금호산업우	31,600	3,500	+12.46%	76,743	62,182	N/A	0.00	15.69	N/A
2	퍼스텍	2,955	305	+11.51%	15,011,891	5,935,261	27	0.27	57.94	92.0
3	신영와코루	133,000	13,500	+11.30%	9,238	3,503	36	26.11	20.31	5,927.7
4	보루네오	1,240	125	+11.21%	1,177,684	237,914	-193	0.93	-0.46	205.5
5	원림	24,200	2,200	+10.00%	23,073	14,255	50	0.84	7.04	582.4
6	진양폴리	2,505	225	+9.87%	283,973	15,993	17	0.60	19.72	229.1
7	미원화학	39,900	3,500	+9.62%	15,638	1,197	131	4.35	8.82	2,541.4
8	팀스	17,700	1,500	+9.26%	129,010	44,872	-9	1.28	-133.08	2,446.0
9	대한방직	59,600	5,000	+9.16%	43,039	12,287	0	0.44	32.15	1,250.2
10	코오롱	26,650	1,900	+7.68%	114,841	57,966	769	9.61	-7.87	1,422.2
11	성문전자	2,200	155	+7.58%	3,487,381	1,448,656	-35	0.45	-7.12	333.1
12	백광소재	25,800	1,700	+7.05%	49,956	2,676	85	0.10	11.16	649.6
13	에이블씨엔씨	30,750	2,000	+6.96%	1,887,797	818,121	132	11.52	33.98	2,810.7
14	금호산업	28,900	1,850	+6.84%	1,394,743	849,553	589	1.37	14.35	-9.3
15	동양강철	5,240	305	+6.18%	1,431,490	1,299,778	195	1.04	748.57	386.6
16	전방	43,050	2,400	+5.90%	60,686	6,830	73	0.34	151.05	2,431.2
17	사조오양	8,820	490	+5.88%	357,996	6,714	10	0.04	9.17	223.4
18	S&T중공업	10,900	600	+5.83%	97,713	38,396	195	17.40	23.00	718.7
19	현대건설우	36,850	2,000	+5.74%	1,533	215	N/A	6.23	8.15	N/A
20	보락	3,590	195	+5.74%	199,291	43,788	8	0.70	59.83	228.7
21	한전기술	46,100	2,450	+5.61%	394,991	354,344	338	3.16	51.22	4,969.3
22	부산주공	2,875	145	+5.31%	178,498	86,734	-3	0.10	-9.33	515.8
23	환인제약	21,100	1,050	+5.24%	288,374	36,424	201	20.19	26.91	1,785.8
24	한국유리	28,350	1,400	+5.19%	41,290	4,991	-250	80.56	-10.18	574.0
25	서연	15,400	750	+5.12%	115,482	34,752	2,008	14.61	8.12	2,789.0
26	하나니켈1호	2,490	120	+5.06%	3,203	0	N/A	0.02	N/A	N/A
27	서원	1,355	65	+5.04%	361,451	101,765	-48	1.04	-2.90	638.3
28	동일방직	82,400	3,900	+4.97%	3,547	1,571	280	3.54	43.53	4,924.4
29	상신브레이크	7,640	360	+4.95%	99,982	24,510	261	2.98	9.68	918.0
30	KPX홀딩스	72,100	3,400	+4.95%	6,295	1,025	132	30.08	44.92	2,333.5
31	깨끗한나라우	5,800	270	+4.88%	3,553	5,683	N/A	0.15	11.39	N/A
32	일성건설	7,210	330	+4.80%	184,801	14,309	96	65.32	-13.16	372.5
33	태원물산	2,510	115	+4.80%	99,932	17,538	16	0.07	9.69	768.6
34	디아이씨	4,330	190	+4.59%	142,486	72,181	171	2.32	44.64	1,128.9
35	OCI	86,800	3,800	+4.58%	280,035	220,228	-1,062	18.21	-6.32	2,149.0
36	현대리바트	37,900	1,650	+4.55%	167,718	1,352,790	128	3.94	90.02	1,036.3
37	덕양산업	3,225	140	+4.54%	300,864	365,260	-13	1.56	80.62	245.8
38	디와이파워	11,600	500	+4.50%	198,823	247,730	N/A	9.99	N/A	N/A
39	무학	43,050	1,850	+4.49%	71,570	86,960	598	15.84	22.01	5,853.0
40	코오롱우	11,700	500	+4.46%	815	546	N/A	7.53	-3.46	N/A
41	넥센타이어	15,250	650	+4.45%	794,111	352,113	2,086	8.98	12.15	1,599.5
42	코스맥스	118,000	5,000	+4.42%	182,091	73,124	N/A	32.28	N/A	N/A
43	키움증권	59,300	2,500	+4.40%	64,198	9,667	535	35.29	36.16	674.0
44	일정실업	23,800	1,000	+4.39%	24,030	9,176	51	5.69	15.23	693.7
45	MH에탄올	8,430	350	+4.33%	63,554	25,207	30	3.18	8.25	1,084.5
46	유니켐	626	26	+4.33%	129,918	79,695	-170	0.26	-0.56	-123.6
47	SJM홀딩스	4,575	185	+4.21%	13,547	11,244	240	10.20	8.88	1,671.0
48	종근당홀딩스	59,900	2,400	+4.17%	41,899	38,915	824	19.11	1.67	8,478.7
49	BS금융지주	15,300	600	+4.08%	919,730	369,038	4,127	51.92	10.15	272.4
50	SK네트웍스우	17,900	700	+4.07%	6,743	5,212	N/A	0.07	-7.83	N/A
51	현대위아	143,500	5,500	+3.99%	159,758	63,519	5,292	18.20	8.84	1,640.3
52	신성통상	1,705	65	+3.96%	3,482,454	2,104,885	261	4.88	113.67	192.9
53	국보	20,000	750	+3.90%	134,120	76,595	7	1.20	-5.34	471.0
54	삼성테크윈	25,500	950	+3.87%	973,537	345,981	1,227	8.31	10.22	503.2
55	한일철강	20,250	750	+3.85%	65,110	137,398	23	1.75	10.70	1,579.1
56	진양산업	2,720	100	+3.82%	110,778	24,383	38	1.81	11.15	416.3
57	고려산업	2,455	90	+3.81%	441,268	513,264	50	2.60	12.92	162.2
58	한국주철관	8,000	290	+3.76%	194,249	177,975	65	1.59	32.92	1,704.5
59	삼성물산	58,600	2,100	+3.72%	848,347	410,925	4,333	29.98	38.89	458.9
60	KC그린홀딩스	9,540	340	+3.70%	574,673	462,941	209	6.87	23.10	1,235.1
61	포스코플랜텍	3,925	140	+3.70%	260,759	72,287	-630	0.60	-2.49	327.1
62	유니퀘스트	6,000	210	+3.63%	291,420	291,546	55	49.31	5.95	2,172.6
63	CJ우	91,500	3,200	+3.62%	6,968	4,780	N/A	6.63	19.13	N/A
64	한세예스24홀딩스	12,900	450	+3.61%	115,678	111,320	625	3.08	26.76	1,064.5
65	평화홀딩스	3,080	105	+3.53%	25,182	11,055	96	22.12	14.81	2,051.9
66	대원강업	6,260	210	+3.47%	39,172	15,274	638	2.02	12.32	1,233.4
67	한국단자	64,600	2,100	+3.36%	13,053	16,238	525	23.96	15.64	8,138.5
68	동원	4,160	135	+3.35%	40,732	65,056	-32	0.00	-2.67	-26.4
69	LS	48,400	1,550	+3.31%	165,378	611,187	3,661	20.11	12.67	1,476.9
70	로엔케이	2,030	65	+3.31%	337,093	499,533	-69	0.51	-14.10	-23.0
71	에이엔피	1,255	40	+3.29%	1,866,515	1,244,488	126	0.00	-48.27	201.4
72	한일이화	12,700	400	+3.25%	101,002	63,524	N/A	14.17	N/A	N/A
73	LF	32,300	1,000	+3.19%	47,589	22,932	848	39.18	13.85	535.0
74	동양3우B	13,050	400	+3.16%	2,049	5,893	N/A	0.00	-0.54	N/A
75	한독	23,200	700	+3.11%	44,581	39,173	75	1.02	22.07	4,973.3
76	두산2우B	63,100	1,900	+3.10%	5	0	N/A	0.00	13.42	N/A
77	한화손해보험	4,190	125	+3.08%	230,858	124,298	-461	3.51	-5.90	20.6
78	신세계건설	48,950	1,450	+3.05%	80,646	90,572	-202	8.47	-1.49	21.8
79	동양생명	11,850	350	+3.04%	588,489	911,079	991	10.97	16.46	159.0
80	KR모터스	1,190	35	+3.03%	1,921,932	3,492,073	-35	16.03	-22.88	8.7
81	남선알미늄	1,215	35	+2.97%	14,106,076	971,328	136	2.38	13.97	24.7
82	미원상사	174,000	5,000	+2.96%	1,001	2	181	3.50	11.22	1,380.6
83	대창	947	27	+2.93%	1,467,743	1,679,190	7	2.40	-4.60	275.8
84	핫텍	2,995	85	+2.92%	250,913	0	-33	1.09	-11.84	-43.2
85	현대하이스코	67,100	1,900	+2.91%	103,849	107,847	1,610	15.70	3.34	2,666.8
86	조선내화	106,500	3,000	+2.90%	2,769	710	502	3.30	11.23	2,486.5
87	두산	125,000	3,500	+2.88%	60,737	73,574	11,549	10.62	26.58	2,113.7
88	동양2우B	8,620	240	+2.86%	2,468	3,633	N/A	0.00	-0.36	N/A
89	현대차	162,500	4,500	+2.85%	614,397	305,310	83,155	44.03	5.43	3,519.5
90	동성화학	16,350	450	+2.83%	67,544	66,385	41	1.05	17.34	1,598.7
91	이구산업	1,275	35	+2.82%	51,179	20,453	-84	0.07	-4.38	297.9
92	KC코트렐	6,370	170	+2.74%	20,530	41,922	7	1.90	16.72	1,340.6
93	롯데관광개발	15,050	400	+2.73%	19,443	13,800	16	0.22	-69.68	817.1
94	남양유업우	283,000	7,500	+2.72%	63	13	N/A	97.93	-5.51	N/A
95	웅진홀딩스	2,080	55	+2.72%	52,477	75,253	-149	1.45	0.19	87.5
96	현대건설	45,300	1,200	+2.72%	666,123	564,913	7,929	23.73	10.02	781.1
97	한국콜마	61,100	1,600	+2.69%	124,081	183,203	197	44.06	84.63	1,071.2
98	방림	26,700	700	+2.69%	28,236	22,806	44	1.44	33.71	770.4
99	경남기업	4,200	110	+2.69%	105,802	57,200	-2,432	0.30	-0.22	206.6
100	호텔신라우	74,000	1,900	+2.64%	6,590	3,628	N/A	11.22	274.07	N/A