2015-02-13 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	녹십자홀딩스2우	24,000	2,800	+13.21%	27,274	22,224	N/A	6.19	27.30	N/A
2	진흥기업	1,850	180	+10.78%	1,333,249	382,904	-30	0.15	-2.42	-15.7
3	CJ씨푸드1우	7,500	660	+9.65%	19,453	6,913	N/A	0.00	42.37	N/A
4	천일고속	57,500	5,000	+9.52%	27,905	534	13	0.09	13.97	525.2
5	SH에너지화학	1,980	160	+8.79%	37,860,586	4,751,682	64	37.00	46.05	23.2
6	금호산업우	32,350	2,550	+8.56%	74,307	50,861	N/A	0.00	16.06	N/A
7	사조해표	15,000	1,150	+8.30%	264,777	88,173	-100	1.56	-6.41	147.5
8	성문전자	2,040	155	+8.22%	1,933,308	791,273	-35	0.18	-6.60	333.1
9	LG이노텍	103,000	7,500	+7.85%	419,299	141,268	1,362	11.05	133.77	1,217.5
10	조흥	110,000	8,000	+7.84%	834	1,025	56	0.00	14.37	3,148.8
11	중국원양자원	4,515	320	+7.63%	10,739,241	3,782,080	749	0.00	4.29	4,226.4
12	삼양사	70,000	4,800	+7.36%	20,762	7,687	209	5.38	16.86	1,766.0
13	하이스틸	20,050	1,300	+6.93%	51,181	11,242	0	0.38	-16.01	1,212.8
14	동양생명	12,600	800	+6.78%	1,212,752	335,256	991	11.10	17.50	159.0
15	SKC	32,450	2,050	+6.74%	403,965	104,173	1,240	9.50	20.70	555.5
16	신성에프에이	2,365	145	+6.53%	2,506,855	5,682,980	26	0.15	12.99	230.2
17	신원	2,350	140	+6.33%	1,135,015	901,159	83	2.21	-20.61	476.1
18	코오롱글로벌	9,310	550	+6.28%	138,032	64,488	218	1.46	-2.18	-8.6
19	신흥	9,220	540	+6.22%	33,811	8,369	27	0.00	63.59	1,065.2
20	제일모직	147,500	8,500	+6.12%	1,377,102	262,841	1,111	1.94	407.46	16,715.8
21	LG생명과학	47,000	2,700	+6.09%	366,585	130,961	144	9.80	242.27	203.1
22	SK네트웍스우	17,700	1,000	+5.99%	13,167	12,412	N/A	0.07	-7.74	N/A
23	자화전자	14,700	800	+5.76%	200,677	82,980	554	23.96	6.12	2,601.9
24	세아제강	82,800	4,500	+5.75%	32,324	16,455	1,546	8.87	4.38	3,389.1
25	하나니켈2호	2,495	135	+5.72%	1	3	N/A	0.03	N/A	N/A
26	F&F	14,900	800	+5.67%	20,737	39,044	72	9.51	27.39	2,205.3
27	한독	22,000	1,150	+5.52%	46,601	19,551	75	1.02	20.93	4,973.3
28	삼화왕관	37,200	1,900	+5.38%	4,753	1,016	100	6.56	10.87	692.9
29	대창단조	44,300	2,250	+5.35%	7,817	3,177	225	12.75	4.93	1,054.5
30	동성화학	16,150	800	+5.21%	80,319	12,605	41	1.02	17.13	1,598.7
31	후성	2,980	145	+5.11%	1,319,973	227,858	-159	0.95	-8.51	170.0
32	동양	1,140	55	+5.07%	2,491,757	1,997,322	-141	2.59	-0.05	-427.4
33	삼성제약	3,515	165	+4.93%	956,165	268,927	-114	0.14	-2.13	6.0
34	백산	4,270	200	+4.91%	150,587	25,191	132	0.93	13.34	609.2
35	S-Oil	62,800	2,900	+4.84%	541,482	870,052	3,660	74.31	25.28	1,720.1
36	현대그린푸드	18,400	850	+4.84%	718,705	116,968	683	9.34	19.78	2,163.6
37	신라교역	22,800	1,050	+4.83%	51,686	17,583	187	5.87	13.89	5,039.0
38	TIGER 헬스케어	16,650	760	+4.78%	12,356	4,762	N/A	0.00	N/A	N/A
39	이연제약	21,300	950	+4.67%	120,582	51,561	174	4.13	24.34	1,878.0
40	KTB투자증권	1,910	85	+4.66%	527,074	101,097	-367	9.29	-3.35	23.3
41	계룡건설	9,910	440	+4.65%	161,219	29,440	-501	14.30	-1.04	728.1
42	삼양사우	37,400	1,650	+4.62%	548	95	N/A	8.80	9.01	N/A
43	서울식품	2,385	105	+4.61%	117,618	85,533	16	0.67	37.27	-27.7
44	코오롱글로벌우	7,090	310	+4.57%	150	71	N/A	0.93	-1.66	N/A
45	세기상사	48,500	2,050	+4.41%	27,185	28,957	-11	0.08	-9.41	430.3
46	삼환까뮤	6,480	270	+4.35%	4,872	2,190	-11	0.10	-2.43	32.0
47	한라홀딩스	65,300	2,700	+4.31%	54,069	36,708	3,130	21.34	6.63	1,715.2
48	하이트진로홀딩스	12,300	500	+4.24%	34,904	49,293	1,679	6.34	-5.14	1,087.9
49	우신시스템	3,640	145	+4.15%	665,896	525,062	52	8.32	12.77	818.9
50	한국유리우	19,100	750	+4.09%	100	0	N/A	1.75	-6.86	N/A
51	코리아03호	5,100	200	+4.08%	670	0	9	0.00	12.91	0.0
52	동부CNI	2,810	110	+4.07%	207,033	173,973	187	1.37	-0.80	184.6
53	LG화학	219,500	8,500	+4.03%	276,787	207,556	17,430	35.18	12.81	3,066.4
54	신한지주	42,900	1,650	+4.00%	824,499	1,411,965	26,376	67.04	10.94	1,028.9
55	한올바이오파마	4,425	170	+4.00%	221,382	124,171	-130	0.58	-8.58	196.9
56	교보증권	9,980	380	+3.96%	204,075	326,364	101	10.02	31.88	231.0
57	한미약품	105,500	4,000	+3.94%	60,196	62,492	619	6.58	22.48	1,826.8
58	아모레퍼시픽	2,880,000	108,000	+3.90%	13,622	14,394	3,698	28.86	74.17	7,348.2
59	조광피혁	149,000	5,500	+3.83%	1,934	3,404	93	0.56	89.98	383.4
60	롯데칠성	1,855,000	68,000	+3.81%	2,392	3,612	1,724	18.75	24.92	27,401.4
61	대한화섬	74,600	2,700	+3.76%	1,370	312	-56	0.19	19.71	5,285.5
62	제일연마	8,290	300	+3.75%	6,154	376	51	2.75	12.48	1,462.8
63	KODEX 구리선물(H)	5,995	215	+3.72%	19,899	10,704	N/A	0.00	N/A	N/A
64	신세계푸드	130,000	4,500	+3.59%	35,196	28,826	227	9.79	23.09	1,188.9
65	JW중외제약우	11,550	400	+3.59%	1,354	3,773	N/A	0.00	74.04	N/A
66	가온전선	24,900	850	+3.53%	8,381	4,289	195	5.55	11.85	1,203.1
67	한화케미칼	13,200	450	+3.53%	926,486	850,643	979	12.91	227.59	454.6
68	한솔홈데코	1,475	50	+3.51%	1,789,059	772,787	75	4.18	17.77	76.7
69	현대비앤지스틸우	29,700	1,000	+3.48%	5,555	4,193	N/A	0.53	15.26	N/A
70	방림	25,450	850	+3.46%	19,064	11,050	44	1.46	32.13	770.4
71	대성홀딩스	10,550	350	+3.43%	35,793	12,766	259	2.93	8.44	2,241.7
72	동성제약	5,440	180	+3.42%	1,716,037	3,634,019	-20	2.64	-59.13	201.3
73	동부증권	4,235	140	+3.42%	92,533	35,347	-87	6.99	-26.30	224.1
74	금양	1,510	50	+3.42%	949,507	286,518	56	0.67	88.82	68.6
75	SK이노베이션	100,500	3,300	+3.40%	430,849	676,299	13,829	33.54	12.90	3,292.7
76	한솔홀딩스	8,200	270	+3.40%	497,134	199,560	1,331	18.63	40.39	256.0
77	한라	6,130	200	+3.37%	42,722	66,253	-2,507	3.61	-0.54	172.5
78	코웨이	86,500	2,800	+3.35%	295,731	1,046,945	3,390	54.04	27.22	2,445.1
79	KG케미칼	17,000	550	+3.34%	47,997	30,491	590	8.27	40.48	298.5
80	동국실업	2,640	85	+3.33%	156,033	163,912	135	5.03	3.26	1,249.2
81	현대차우	109,500	3,500	+3.30%	24,223	46,689	N/A	75.63	3.66	N/A
82	금강공업	72,300	2,300	+3.29%	25,960	29,712	320	2.94	22.68	776.4
83	신화실업	16,000	500	+3.23%	39,683	61,200	-8	0.00	-9.73	521.0
84	씨에스윈드	27,250	850	+3.22%	128,959	90,634	354	15.92	14.49	1,900.4
85	광동제약	11,350	350	+3.18%	397,988	148,318	444	27.76	27.02	510.8
86	LG생명과학우	26,100	800	+3.16%	459	172	N/A	0.18	134.54	N/A
87	BS금융지주	14,900	450	+3.11%	685,652	1,073,836	4,127	52.07	9.88	272.4
88	아티스	1,520	45	+3.05%	389,090	1,043,150	-13	0.34	-12.36	-33.1
89	티웨이홀딩스	15,250	450	+3.04%	186,815	148,406	30	4.73	44.20	272.6
90	삼익악기	4,250	125	+3.03%	1,415,515	1,544,362	175	3.14	6.50	462.3
91	삼양제넥우	54,700	1,600	+3.01%	53	80	N/A	51.98	5.23	N/A
92	TIGER 원유선물(H)	5,865	170	+2.99%	2,181,262	1,808,222	N/A	1.50	N/A	N/A
93	한화투자증권	4,055	115	+2.92%	276,837	90,938	-623	5.61	-5.45	78.9
94	에이블씨엔씨	26,750	750	+2.88%	560,395	1,572,141	132	11.72	29.56	2,810.7
95	한국쉘석유	483,000	13,500	+2.88%	2,111	2,827	360	67.86	21.21	1,186.4
96	동부건설	828	23	+2.86%	2,810,266	5,528,453	-1,039	1.34	-0.17	13.1
97	노루홀딩스우	14,700	400	+2.80%	3,168	724	N/A	1.80	7.61	N/A
98	세원셀론텍	3,135	85	+2.79%	147,366	200,990	-125	1.77	-5.44	405.9
99	쌍용차	9,300	250	+2.76%	855,915	547,580	-89	75.37	-516.67	24.9
100	동방아그로	6,350	170	+2.75%	35,535	19,985	80	27.85	13.86	1,709.1