2015-02-25 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	남영비비안	14,000	1,700	+13.82%	508,735	857,249	-60	1.54	-19.47	1,994.0
2	동원시스템즈	27,800	3,300	+13.47%	107,888	34,225	166	0.50	64.80	78.1
3	동부CNI	3,850	450	+13.24%	959,188	581,159	187	1.35	-1.10	184.6
4	유안타증권우	2,445	280	+12.93%	230,263	43,686	N/A	1.03	-0.87	N/A
5	카프로	3,990	425	+11.92%	3,074,289	359,940	-1,127	3.14	-1.79	1,426.2
6	신풍제지	8,160	770	+10.42%	75,581	19,898	-38	0.20	-3.56	396.8
7	대림B&Co	6,950	650	+10.32%	314,374	237,663	14	1.94	-35.28	823.2
8	한국특수형강	32,400	2,800	+9.46%	67,040	8,855	1	4.49	-2.93	1,955.2
9	아비스타	5,680	490	+9.44%	682,810	172,154	32	26.35	-7.10	647.8
10	티이씨앤코	1,425	120	+9.20%	998,462	2,053,646	-18	0.92	-0.75	-73.1
11	삼호	16,600	1,350	+8.85%	72,792	22,806	317	1.28	10.67	47.8
12	한국프랜지	16,150	1,300	+8.75%	82,897	35,520	167	6.59	14.19	586.1
13	삼성엔지니어링	43,050	3,300	+8.30%	1,965,984	464,825	-10,280	21.06	-2.44	503.8
14	동양	1,320	100	+8.20%	5,385,776	2,730,801	-141	2.60	-0.05	-427.4
15	동원시스템즈우	16,600	1,250	+8.14%	5,056	561	N/A	0.01	38.69	N/A
16	대우건설	7,450	530	+7.66%	4,697,788	1,047,850	-2,447	5.98	-4.31	35.1
17	교보증권	11,250	800	+7.66%	667,457	141,040	101	10.25	35.94	231.0
18	성신양회	12,200	800	+7.02%	461,585	243,150	447	7.79	72.62	196.8
19	현대비앤지스틸	16,400	1,050	+6.84%	335,137	140,926	459	6.49	8.43	289.5
20	메리츠금융지주	11,000	700	+6.80%	191,422	500,025	2,027	3.44	18.24	3,684.3
21	다우인큐브	3,200	200	+6.67%	883,617	2,820	10	0.00	74.42	84.5
22	동양2우B	9,320	580	+6.64%	1,314	2,255	N/A	0.00	-0.39	N/A
23	키움증권	64,900	3,900	+6.39%	162,036	79,066	535	35.31	39.57	674.0
24	동국제강	6,140	360	+6.23%	822,851	208,715	811	19.38	-3.75	324.4
25	한독	23,500	1,350	+6.09%	30,410	10,178	75	0.93	22.36	4,973.3
26	SK증권	1,030	59	+6.08%	14,709,945	2,052,706	-580	7.16	-7.25	132.4
27	현대시멘트	18,350	1,050	+6.07%	25,412	29,120	457	0.02	-0.05	-779.3
28	한국금융지주우	28,850	1,600	+5.87%	5,525	1,074	N/A	4.35	30.24	N/A
29	OCI	93,200	5,100	+5.79%	793,101	192,349	-1,062	17.88	-6.78	2,149.0
30	풍산	24,700	1,300	+5.56%	518,209	143,065	1,331	8.19	11.46	614.2
31	금강공업	81,000	4,200	+5.47%	23,233	11,804	320	2.80	25.41	776.4
32	한국주철관	8,300	430	+5.46%	1,375,692	314,186	65	1.60	34.16	1,704.5
33	S&T홀딩스	21,650	1,100	+5.35%	36,053	9,121	848	7.83	14.62	6,794.2
34	웅진홀딩스	2,190	110	+5.29%	498,101	88,070	-149	1.49	0.20	87.5
35	동아에스텍	4,395	220	+5.27%	114,072	30,929	91	0.96	7.15	1,000.0
36	대유에이텍	1,605	80	+5.25%	3,589,146	439,348	130	2.37	16.05	110.2
37	동부하이텍	6,230	310	+5.24%	591,155	444,823	-96	4.59	-3.34	29.1
38	만도	161,000	8,000	+5.23%	136,880	45,835	N/A	15.22	N/A	N/A
39	코오롱인더	50,300	2,500	+5.23%	237,573	90,797	2,316	17.54	12.55	1,279.4
40	삼성중공업	19,350	950	+5.16%	3,351,854	1,077,658	9,142	18.20	7.07	455.8
41	계룡건설	11,300	550	+5.12%	45,832	23,850	-501	14.46	-1.19	728.1
42	천일고속	59,500	2,900	+5.12%	11,923	9,496	13	0.09	14.46	525.2
43	대림산업	57,900	2,800	+5.08%	784,739	767,024	397	30.58	-90.05	2,044.5
44	KCC	570,000	27,000	+4.97%	95,538	43,518	2,317	15.61	24.20	7,996.0
45	동양네트웍스	1,060	50	+4.95%	430,675	308,757	-742	0.44	-0.04	-702.2
46	한화투자증권	4,260	200	+4.93%	457,540	122,658	-623	5.68	-5.73	78.9
47	동부증권	4,470	210	+4.93%	135,422	78,684	-87	7.04	-27.76	224.1
48	롯데케미칼	184,000	8,500	+4.84%	318,703	95,897	4,874	30.39	21.90	3,594.1
49	고려개발	3,145	145	+4.83%	162,349	345,107	456	0.37	-20.56	15.7
50	동양우	4,475	205	+4.80%	9,209	7,396	N/A	0.28	-0.19	N/A
51	코오롱플라스틱	5,740	260	+4.74%	158,036	73,356	13	0.61	-53.15	205.2
52	한미글로벌	12,350	550	+4.66%	429,708	286,898	83	0.73	14.58	1,725.5
53	진양폴리	2,600	115	+4.63%	124,263	59,380	17	0.62	20.47	229.1
54	동아지질	8,550	370	+4.52%	76,502	41,414	42	4.41	46.72	2,276.9
55	대림산업우	23,350	1,000	+4.47%	5,828	12,790	N/A	22.08	-36.31	N/A
56	성신양회2우B	10,550	450	+4.46%	692	201	N/A	0.00	62.80	N/A
57	대우증권	10,550	450	+4.46%	2,297,287	1,489,389	-354	17.19	-122.67	136.9
58	신화실업	15,400	650	+4.41%	13,730	30,633	-8	0.00	-9.36	521.0
59	NH투자증권	11,950	500	+4.37%	1,806,720	616,488	224	13.53	161.49	209.6
60	신대양제지	35,250	1,450	+4.29%	13,232	11,998	163	4.14	10.28	1,249.5
61	롯데쇼핑	257,500	10,500	+4.25%	116,371	69,270	14,853	17.00	10.28	10,038.5
62	인터지스	8,880	360	+4.23%	70,589	37,231	177	1.62	-6.49	1,190.3
63	대성합동지주	47,700	1,900	+4.15%	17,263	11,647	-1,175	0.88	-0.47	8,437.5
64	나라케이아이씨	2,685	105	+4.07%	52,711	89,398	44	1.10	-0.45	-26.3
65	풀무원	141,000	5,500	+4.06%	13,613	14,646	464	1.07	-85.25	1,411.4
66	한국카본	6,710	260	+4.03%	626,029	260,616	263	17.36	17.03	1,226.6
67	CJ CGV	64,900	2,500	+4.01%	98,614	54,386	515	16.02	106.92	3,480.7
68	현대홈쇼핑	131,500	5,000	+3.95%	87,221	211,428	1,448	24.33	8.07	1,799.2
69	아세아제지	26,450	1,000	+3.93%	20,548	17,687	256	9.89	12.31	947.8
70	KCTC	3,715	140	+3.92%	93,539	57,714	195	0.20	37.15	872.3
71	한국금융지주	53,700	2,000	+3.87%	144,581	81,132	784	39.86	56.29	782.2
72	현대미포조선	72,600	2,700	+3.86%	291,543	254,910	-2,752	21.97	-6.11	1,962.7
73	LG화학	230,500	8,500	+3.83%	289,392	144,149	17,430	35.61	13.46	3,066.4
74	경남기업	4,250	155	+3.79%	162,194	56,848	-2,432	0.31	-0.22	206.6
75	세기상사	49,300	1,800	+3.79%	51,175	42,082	-11	0.11	-9.56	430.3
76	신영증권	58,000	2,100	+3.76%	17,447	8,554	616	13.76	20.37	1,202.8
77	사조씨푸드	7,720	280	+3.76%	231,190	136,664	95	3.03	25.91	855.8
78	KTB투자증권	2,075	75	+3.75%	719,076	360,247	-367	9.65	-3.64	23.3
79	한진중공업	4,290	155	+3.75%	1,109,242	768,336	-696	2.98	-1.64	358.8
80	LG하우시스	194,500	7,000	+3.73%	116,102	56,418	1,146	15.53	26.56	1,510.5
81	한솔케미칼	53,600	1,900	+3.68%	75,490	99,573	277	4.28	29.83	243.1
82	유진투자증권	2,115	75	+3.68%	1,119,152	191,935	144	7.62	13.73	41.4
83	CJ제일제당 우	184,000	6,500	+3.66%	1,477	1,841	N/A	17.77	22.75	N/A
84	현대건설	48,450	1,700	+3.64%	875,742	498,248	7,929	23.61	10.72	781.1
85	신세계	173,500	6,000	+3.58%	72,668	90,727	3,064	52.75	10.84	3,578.6
86	동아타이어	20,250	700	+3.58%	18,754	18,463	520	3.88	9.90	5,009.8
87	인팩	7,640	260	+3.52%	74,490	27,480	139	11.88	4.45	1,514.4
88	이구산업	1,330	45	+3.50%	41,090	87,357	-84	0.07	-4.57	297.9
89	부국증권	17,850	600	+3.48%	3,980	3,028	65	1.21	53.12	512.5
90	SK이노베이션	104,000	3,500	+3.48%	546,960	311,429	13,829	33.71	13.35	3,292.7
91	KODEX 에너지화학	8,590	285	+3.43%	19,119	6,237	N/A	0.01	N/A	N/A
92	신우	1,695	55	+3.35%	163,628	47,162	-128	0.09	-0.29	-154.4
93	한익스프레스	44,850	1,450	+3.34%	9,664	8,603	85	2.54	9.11	364.8
94	성안	805	26	+3.34%	419,684	291,874	32	1.10	11.67	203.5
95	KEC	1,395	45	+3.33%	1,523,324	595,488	-75	5.94	-1.63	286.2
96	S-Oil	65,300	2,100	+3.32%	482,942	287,742	3,660	74.30	26.29	1,720.1
97	코스모화학	5,150	165	+3.31%	108,071	32,846	-141	2.66	-128.75	56.8
98	KODEX 조선	8,665	275	+3.28%	22,511	20,282	N/A	0.01	N/A	N/A
99	GⅡR	7,660	240	+3.23%	49,268	10,243	161	33.40	10.61	643.6
100	한농화성	4,030	125	+3.20%	73,062	89,217	81	10.42	8.08	942.0