2015-02-12 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	진원생명과학	9,100	1,170	+14.75%	4,764,132	0	-63	22.25	-12.87	115.1
2	대림B&Co	5,250	585	+12.54%	1,668,535	805,927	14	1.29	-26.65	823.2
3	신성이엔지	2,120	200	+10.42%	8,875,260	4,072,346	135	2.87	4.77	415.1
4	한신공영	17,100	1,550	+9.97%	151,183	113,348	516	7.68	-96.07	545.8
5	동부하이텍	5,820	520	+9.81%	1,161,138	748,359	-96	4.47	-3.12	29.1
6	한솔제지	20,750	1,850	+9.79%	536,484	351,882	N/A	12.28	N/A	N/A
7	신성에프에이	2,220	190	+9.36%	5,555,977	3,096,698	26	0.28	12.20	230.2
8	삼진제약	23,100	1,950	+9.22%	133,421	60,546	301	18.94	40.74	863.3
9	LS네트웍스	4,065	340	+9.13%	526,870	43,535	-50	0.19	-16.59	100.3
10	동부하이텍1우	37,300	3,100	+9.06%	24,437	30,813	N/A	1.04	-19.99	N/A
11	진도	3,700	305	+8.98%	39,344	3,099	63	0.52	176.19	1,267.4
12	효성ITX	18,250	1,300	+7.67%	532,034	202,757	94	0.77	29.92	421.9
13	파미셀	4,165	295	+7.62%	8,683,503	3,546,705	-76	1.28	-6.85	273.1
14	원림	20,700	1,450	+7.53%	13,814	578	50	0.84	6.02	582.4
15	KR모터스	1,225	85	+7.46%	6,617,710	3,912,100	-35	16.06	-23.56	8.7
16	호텔신라우	71,100	4,600	+6.92%	15,443	6,512	N/A	10.16	263.33	N/A
17	코아스	2,645	170	+6.87%	11,333,802	3,948,554	4	2.86	-7.85	143.0
18	금호산업	29,700	1,800	+6.45%	1,119,254	971,859	589	1.46	14.75	-9.3
19	동부하이텍2우B	40,100	2,350	+6.23%	16,355	20,595	N/A	1.05	-21.49	N/A
20	현대페인트	2,495	145	+6.17%	226,774	341,751	-42	53.52	-0.39	-276.4
21	LS네트웍스	3,890	225	+6.14%	18,474	1,842	N/A	0.16	-15.88	N/A
22	풀무원	140,000	7,500	+5.66%	22,351	22,019	464	1.21	-84.64	1,411.4
23	동부건설	805	43	+5.64%	5,528,198	1,545,501	-1,039	1.52	-0.17	13.1
24	이건산업	17,950	950	+5.59%	117,200	89,369	230	1.50	14.98	196.7
25	벽산	6,280	330	+5.55%	1,132,505	446,415	204	4.83	38.53	463.9
26	종근당바이오	20,250	1,050	+5.47%	53,758	102,714	19	4.92	63.88	860.0
27	한성기업	6,430	320	+5.24%	32,501	13,565	34	0.01	14.88	150.8
28	모나미	3,735	185	+5.21%	1,911,383	454,234	-12	2.51	-10.09	277.6
29	KCTC	3,540	170	+5.04%	135,462	296,870	195	0.23	35.40	872.3
30	신성통상	1,680	80	+5.00%	5,170,675	2,312,015	261	4.80	112.00	192.9
31	영흥철강	1,910	90	+4.95%	1,477,324	303,230	99	0.78	16.05	551.8
32	부광약품	21,300	1,000	+4.93%	193,742	114,899	230	14.16	37.11	1,442.4
33	유양디앤유	1,280	60	+4.92%	1,125,369	634,614	-5	1.03	-10.94	95.0
34	코라오홀딩스	18,200	850	+4.90%	615,992	390,404	338	28.08	28.53	2,180.2
35	남영비비안	8,410	390	+4.86%	6,240	423	-60	1.53	-11.70	1,994.0
36	이수페타시스	6,340	290	+4.79%	2,195,863	2,116,457	472	8.44	7.84	388.1
37	금강공업	70,000	3,200	+4.79%	29,712	12,026	320	2.94	21.96	776.4
38	덕양산업	3,115	140	+4.71%	523,677	769,047	-13	1.74	77.88	245.8
39	신성솔라에너지	1,235	55	+4.66%	4,552,447	1,197,406	-117	1.42	-2.66	66.8
40	한진	62,600	2,600	+4.33%	145,377	110,886	402	8.55	-108.49	837.5
41	삼양통상	112,000	4,500	+4.19%	12,318	4,913	18	1.37	99.12	1,328.7
42	코오롱글로벌	8,760	350	+4.16%	64,488	31,381	218	1.47	-2.05	-8.6
43	키스톤글로벌	1,255	50	+4.15%	8,739,745	3,192,957	-153	0.00	-1.70	115.6
44	BYC	295,000	11,500	+4.06%	695	207	251	1.26	15.89	8,166.8
45	삼립식품	194,000	7,500	+4.02%	20,792	18,098	359	2.50	75.93	327.8
46	일양약품	28,600	1,100	+4.00%	246,745	98,908	47	3.39	132.41	181.9
47	금강공업우	33,250	1,250	+3.91%	3,464	914	N/A	4.67	10.43	N/A
48	호텔신라	106,500	4,000	+3.90%	787,112	239,280	866	34.92	394.44	242.2
49	팜스코	14,850	550	+3.85%	166,704	96,087	52	0.61	56.46	1,234.2
50	진흥기업2우B	2,600	95	+3.79%	79,903	41,320	N/A	0.00	-3.40	N/A
51	한세예스24홀딩스	12,400	450	+3.77%	58,911	40,636	625	3.12	25.73	1,064.5
52	진흥기업우B	1,400	50	+3.70%	194,775	157,566	N/A	0.00	-1.83	N/A
53	필룩스	2,245	80	+3.70%	333,041	153,298	66	2.40	13.05	298.7
54	메리츠종금증권	4,405	155	+3.65%	2,491,100	1,840,305	682	13.68	26.38	134.0
55	더존비즈온	12,900	450	+3.61%	467,300	276,680	184	8.44	28.41	664.5
56	세아베스틸	33,600	1,100	+3.38%	61,849	85,648	1,439	16.85	11.59	553.7
57	아이에스동서	61,900	2,000	+3.34%	101,144	45,097	558	1.61	74.13	2,888.6
58	한국전력	44,900	1,400	+3.22%	2,285,353	3,230,700	15,190	29.85	482.80	1,073.0
59	SK텔레콤	289,500	9,000	+3.21%	174,736	158,267	20,111	43.44	14.26	35,883.9
60	오리온	1,015,000	31,000	+3.15%	9,085	16,851	2,588	42.95	41.59	3,756.2
61	신원	2,210	65	+3.03%	899,054	768,308	83	2.25	-19.39	476.1
62	미원에스씨	307,000	9,000	+3.02%	1,320	112	382	1.28	7.09	4,106.3
63	신세계인터내셔날	90,800	2,600	+2.95%	26,955	22,857	221	1.43	20.01	1,120.6
64	성신양회3우B	10,500	300	+2.94%	63	367	N/A	0.70	62.50	N/A
65	서흥	46,100	1,300	+2.90%	64,908	134,554	252	4.18	43.57	3,137.3
66	환인제약	19,650	550	+2.88%	42,486	38,567	201	20.20	25.06	1,785.8
67	이연제약	20,350	550	+2.78%	51,365	16,273	174	4.11	23.26	1,878.0
68	삼성생명	112,000	3,000	+2.75%	197,778	159,247	5,597	15.70	38.20	20,415.5
69	한일철강	16,900	450	+2.74%	39,901	17,494	23	1.84	8.93	1,579.1
70	삼호	15,250	400	+2.69%	5,802	3,978	317	1.27	9.80	47.8
71	한국금융지주	53,500	1,400	+2.69%	96,980	78,096	784	39.74	56.08	782.2
72	흥국화재우	2,500	65	+2.67%	723	6,490	N/A	0.00	13.66	N/A
73	동부CNI	2,700	70	+2.66%	173,973	136,110	187	1.38	-0.77	184.6
74	율촌화학	11,600	300	+2.65%	28,604	19,351	368	5.01	10.47	2,064.6
75	크라운제과	254,000	6,500	+2.63%	11,641	18,547	697	1.50	21.92	3,591.0
76	코오롱글로벌우	6,780	170	+2.57%	71	1,521	N/A	0.93	-1.59	N/A
77	차이나A레버리지	23,695	590	+2.55%	304,078	382,380	N/A	0.92	N/A	N/A
78	모토닉	14,150	350	+2.54%	10,352	16,958	193	16.72	24.31	2,170.2
79	삼성공조	12,300	300	+2.50%	13,862	9,176	36	11.75	7.99	4,121.9
80	대원전선	861	21	+2.50%	235,866	447,626	54	4.16	17.57	108.5
81	삼천리	124,000	3,000	+2.48%	14,839	11,858	525	24.56	11.33	5,990.1
82	엠케이트렌드	14,500	350	+2.47%	148,607	108,410	106	2.48	19.39	2,325.3
83	서연	14,500	350	+2.47%	98,651	186,987	2,008	14.36	7.64	2,789.0
84	부산산업	26,950	650	+2.47%	3,862	3,776	94	0.48	6.54	548.8
85	국제약품	2,500	60	+2.46%	1,413,804	360,042	10	2.24	19.53	287.0
86	한독	20,850	500	+2.46%	19,536	27,405	75	1.02	19.84	4,973.3
87	한국제지	31,450	750	+2.44%	11,878	782	76	5.37	16.67	1,836.2
88	성문전자우	2,320	55	+2.43%	30,021	50,758	N/A	0.00	-7.51	N/A
89	에이엔피	1,265	30	+2.43%	4,216,645	2,903,531	126	0.00	-48.65	201.4
90	LG디스플레이	36,100	850	+2.41%	1,095,471	864,760	11,633	33.06	30.31	498.2
91	하이골드3호	3,645	85	+2.39%	6,927	388	27	0.00	23.07	-12.5
92	베이직하우스	17,250	400	+2.37%	173,556	200,937	524	26.11	10.92	2,193.5
93	코스맥스비티아이	47,850	1,100	+2.35%	19,788	16,752	348	7.05	29.67	1,349.9
94	한솔아트원제지	1,325	30	+2.32%	18,898	4,053	115	1.61	94.64	344.1
95	경동가스	102,000	2,300	+2.31%	4,758	3,095	505	22.20	7.16	2,612.4
96	아모레G우	581,000	13,000	+2.29%	2,020	2,967	N/A	34.55	31.69	N/A
97	한세실업	40,350	900	+2.28%	170,483	266,276	598	9.00	37.89	1,295.8
98	KStar 일본레버리지(H)	13,250	295	+2.28%	250,128	243,867	N/A	0.70	N/A	N/A
99	아세아제지	27,450	600	+2.23%	22,023	15,689	256	9.87	12.77	947.8
100	현대산업	41,900	900	+2.20%	297,825	313,299	-1,479	48.41	-15.14	488.2