2015-02-12 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	성창오토텍	4,600	555	+13.72%	970,317	64,159	53	0.94	8.13	1,033.8
2	코아크로스	1,505	175	+13.16%	5,605,728	865,945	-61	4.82	-3.87	25.0
3	베리타스	2,010	225	+12.61%	145,373	209,943	-114	0.00	-1.17	-101.8
4	AP시스템	6,880	760	+12.42%	2,129,361	147,690	160	1.40	10.21	933.9
5	비아트론	9,490	1,030	+12.17%	721,077	108,096	40	3.24	25.37	990.3
6	주성엔지니어링	4,820	520	+12.09%	1,701,743	188,487	10	4.45	-5.75	372.3
7	유니테스트	12,500	1,250	+11.11%	1,886,425	901,320	-77	5.37	-23.76	278.7
8	나스미디어	28,950	2,850	+10.92%	84,500	28,102	61	4.15	39.93	1,205.8
9	쎌바이오텍	69,500	6,500	+10.32%	301,696	151,668	94	20.39	83.73	929.3
10	엘티에스	10,800	1,000	+10.20%	416,748	724,034	-31	0.10	-20.19	522.1
11	루트로닉	28,800	2,650	+10.13%	406,434	116,702	11	2.49	-587.76	552.9
12	바른손	1,800	165	+10.09%	9,902,637	4,974,811	-87	0.00	-4.52	-10.4
13	모베이스	18,150	1,650	+10.00%	384,099	227,446	319	3.58	8.05	2,334.3
14	EMW	2,635	230	+9.56%	226,137	19,093	61	0.29	12.98	320.0
15	에이티테크놀러지	1,250	100	+8.70%	590,800	1,615,348	-116	0.74	-0.99	326.0
16	지스마트글로벌	5,650	450	+8.65%	391,857	122,317	-35	0.58	-12.61	154.9
17	엔텔스	16,800	1,300	+8.39%	1,243,302	475,062	76	1.25	16.39	1,107.5
18	아이에이	3,970	305	+8.32%	125,329	22,320	-11	0.77	-19.00	-96.4
19	삼목에스폼	30,950	2,350	+8.22%	347,924	144,051	257	3.51	14.28	2,310.5
20	이엔에프테크놀로지	8,970	680	+8.20%	419,164	66,905	120	18.27	14.47	1,328.7
21	로체시스템즈	3,180	240	+8.16%	482,144	68,482	52	47.99	6.36	1,021.8
22	바이로메드	52,100	3,800	+7.87%	130,685	97,151	4	7.47	2,742.11	843.4
23	에이티세미콘	2,150	155	+7.77%	1,980,437	1,725,532	-16	2.79	-7.44	230.5
24	대화제약	9,500	670	+7.59%	422,562	125,296	46	1.60	103.26	586.4
25	제이비어뮤즈먼트	6,610	460	+7.48%	681,080	658,369	-66	19.24	-5.25	23.0
26	링네트	5,710	390	+7.33%	1,935,566	303,302	57	4.03	13.66	443.1
27	가온미디어	12,500	850	+7.30%	416,151	376,271	122	4.67	17.22	1,281.9
28	메디톡스	382,000	25,500	+7.15%	126,933	158,663	168	35.03	151.05	2,433.3
29	램테크놀러지	5,250	350	+7.14%	58,246	57,013	35	0.24	19.09	479.1
30	메지온	36,200	2,400	+7.10%	57,319	16,409	-25	24.69	-351.46	1,778.2
31	한국토지신탁	3,715	245	+7.06%	2,267,304	2,356,372	677	6.98	18.12	54.1
32	유비벨록스	15,200	1,000	+7.04%	211,616	89,866	41	0.68	-79.58	2,181.3
33	케이에스씨비	3,040	190	+6.67%	127,415	34,982	-40	0.19	-5.14	494.4
34	제주반도체	3,285	205	+6.66%	960,523	190,288	-71	1.72	-7.90	274.9
35	네이처셀	1,450	90	+6.62%	2,016,745	3,072,670	11	0.07	-12.83	39.1
36	휴바이론	761	47	+6.58%	382,869	199,510	-3	0.03	-5.07	21.6
37	로보스타	4,575	280	+6.52%	334,997	35,067	21	0.70	32.68	584.3
38	파이오링크	16,350	1,000	+6.51%	426,613	100,512	43	0.43	16.52	1,136.2
39	오르비텍	2,000	120	+6.38%	52,095	15,209	-53	0.14	-1.75	423.6
40	토탈소프트	1,925	110	+6.06%	238,627	93,424	-24	1.98	-4.27	16.7
41	지엔씨에너지	9,650	550	+6.04%	675,130	118,742	58	1.36	13.02	1,321.3
42	창해에탄올	24,300	1,350	+5.88%	349,999	200,049	87	0.94	5.23	3,051.3
43	아이원스	19,800	1,100	+5.88%	556,958	667,280	93	2.29	26.61	834.7
44	테라세미콘	16,400	900	+5.81%	311,774	104,327	15	4.51	348.94	1,147.5
45	대명엔터프라이즈	1,095	60	+5.80%	1,512,736	1,081,204	57	0.35	20.28	72.2
46	와이엔텍	4,365	230	+5.56%	217,398	62,714	70	1.80	12.37	941.7
47	신일제약	14,250	750	+5.56%	150,580	43,844	95	3.97	15.37	1,500.5
48	인터엠	2,955	155	+5.54%	147,923	119,820	50	2.11	16.24	636.8
49	르네코	517	27	+5.51%	2,955,373	4,016,758	-69	1.26	13.26	46.3
50	에스디시스템	5,580	290	+5.48%	66,991	71,985	-45	0.05	-3.86	1,426.6
51	무림SP	2,700	140	+5.47%	300,409	27,380	107	1.40	6.18	1,430.9
52	현대통신	6,870	350	+5.37%	998,606	454,802	-4	1.54	-429.38	434.9
53	코다코	2,355	120	+5.37%	845,588	94,000	137	1.52	9.53	393.4
54	에이치엘비	14,750	750	+5.36%	1,558,068	631,714	-62	0.00	-42.02	155.0
55	대주산업	950	48	+5.32%	1,475,710	255,489	20	1.91	28.79	126.4
56	아이앤씨	2,710	135	+5.24%	102,771	12,243	-92	1.61	-3.16	981.1
57	와토스코리아	14,050	700	+5.24%	80,365	21,634	26	0.58	24.14	2,351.6
58	행남자기	3,820	190	+5.23%	250,779	108,251	14	0.69	38.20	-0.7
59	NEW	23,200	1,150	+5.22%	338,318	358,681	191	13.84	11.89	799.6
60	오스코텍	2,125	105	+5.20%	164,245	102,875	-9	2.18	-11.61	77.5
61	파인디지털	7,700	380	+5.19%	126,367	33,814	80	3.18	11.65	1,679.1
62	CJ프레시웨이	49,750	2,450	+5.18%	43,952	14,192	85	13.58	-38.57	898.4
63	뉴보텍	2,100	100	+5.00%	10,352,975	12,075,996	4	0.49	161.54	32.7
64	바른전자	1,265	60	+4.98%	1,645,779	325,890	75	1.20	15.06	24.2
65	유니셈	2,430	115	+4.97%	414,870	132,899	34	0.81	15.28	700.2
66	필코전자	1,060	50	+4.95%	1,044,733	525,334	-41	0.12	-48.18	522.6
67	동일철강	4,570	215	+4.94%	281,881	80,868	-14	0.97	95.21	1,353.6
68	산성앨엔에스	42,100	1,900	+4.73%	861,937	668,647	22	2.41	-220.42	403.2
69	넥스트리밍	6,250	280	+4.69%	20,951	5,682	45	0.89	10.61	589.1
70	미동전자통신	5,610	250	+4.66%	430,815	180,212	33	0.45	10.83	616.6
71	고려신용정보	1,930	85	+4.61%	185,307	69,124	3	0.29	77.20	72.7
72	빛과전자	4,180	180	+4.50%	128,339	79,661	16	0.53	10.40	1,091.4
73	디오	8,880	380	+4.47%	41,712	24,680	-8	17.60	-16.35	621.7
74	크로바하이텍	4,350	185	+4.44%	883,247	129,537	-56	0.43	-26.36	519.3
75	다원시스	15,650	650	+4.33%	319,106	100,164	72	4.15	29.58	876.2
76	갑을메탈	534	22	+4.30%	3,554,485	5,966,451	71	0.51	3.56	26.2
77	푸른저축은행	4,895	195	+4.15%	37,549	10,351	30	0.49	181.30	985.4
78	아진엑스텍	5,270	210	+4.15%	79,964	13,484	36	0.07	7.39	583.6
79	에머슨퍼시픽	15,100	600	+4.14%	176,789	111,232	-13	0.38	-40.92	400.9
80	자연과환경	1,705	65	+3.96%	54,873	69,032	-28	0.54	-2.24	-0.6
81	비아이이엠티	1,445	55	+3.96%	1,523,096	917,610	3	1.65	-0.93	67.9
82	테스나	23,900	900	+3.91%	297,459	237,083	160	6.91	13.76	1,648.9
83	KTH	10,700	400	+3.88%	233,748	98,922	70	3.17	113.83	422.7
84	원익머트리얼즈	47,200	1,750	+3.85%	37,771	45,217	257	5.68	14.99	4,765.0
85	JW중외신약	6,290	230	+3.80%	1,658,745	3,373,361	24	0.69	-79.62	153.0
86	서울옥션	6,320	230	+3.78%	406,491	345,370	30	0.55	49.76	565.0
87	서린바이오	12,400	450	+3.77%	442,044	143,235	43	2.37	16.40	1,558.7
88	MDS테크	22,100	800	+3.76%	53,428	32,131	91	19.54	21.44	1,533.0
89	파워로직스	4,300	155	+3.74%	364,631	86,700	18	2.08	30.50	716.0
90	OCI머티리얼즈	77,900	2,800	+3.73%	238,654	222,327	72	10.35	2,360.61	5,900.2
91	동서	28,000	1,000	+3.70%	527,212	706,130	510	10.41	22.58	1,761.4
92	로만손	15,500	550	+3.68%	193,538	235,452	101	1.18	29.75	649.8
93	뉴프렉스	2,125	75	+3.66%	79,241	94,443	14	0.40	-7.20	468.7
94	코리아나	4,695	165	+3.64%	26,978,448	13,612,292	-10	0.75	670.71	328.2
95	디비케이	3,590	125	+3.61%	8,355	2,630	1	0.00	-27.83	717.6
96	피에스엠씨	403	14	+3.60%	821,409	838,757	16	3.20	-3.25	120.8
97	바텍	25,900	900	+3.60%	337,035	121,202	153	4.81	67.80	1,043.9
98	에스엔유	4,340	150	+3.58%	87,776	62,500	123	1.21	10.99	709.3
99	에스티아이	7,320	250	+3.54%	1,253,416	1,171,030	54	2.22	19.57	430.5
100	이오테크닉스	144,900	4,900	+3.50%	199,504	292,768	431	9.58	52.03	3,730.8