2015-02-11 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동서	27,000	3,400	+14.41%	705,823	243,449	510	10.41	21.77	1,761.4
2	웨이브일렉트로	8,940	1,120	+14.32%	491,414	286,251	-48	13.47	-15.05	530.3
3	신라에스지	6,810	850	+14.26%	1,734,373	216,822	13	0.07	76.52	863.7
4	케이피티	4,345	540	+14.19%	101,206	58,935	18	0.39	56.43	700.2
5	웰메이드예당	3,740	460	+14.02%	1,204,843	94,274	-20	0.78	-5.89	69.7
6	경남제약	2,805	330	+13.33%	857,822	663,147	5	2.59	-1.66	151.1
7	미디어플렉스	5,840	600	+11.45%	3,005,788	979,611	63	2.85	70.36	240.3
8	이오테크닉스	140,000	14,300	+11.38%	292,408	156,858	431	9.18	50.27	3,730.8
9	영백씨엠	12,350	1,250	+11.26%	171,718	61,579	65	0.37	4.77	753.7
10	기산텔레콤	2,235	225	+11.19%	658,172	181,111	51	0.42	9.35	387.9
11	동부로봇	4,055	405	+11.10%	676,058	365,843	-33	0.36	-6.53	314.6
12	부산방직	50,600	4,550	+9.88%	19,688	20,963	-8	0.16	22.52	854.0
13	인테그레이티드에너지	415	37	+9.79%	6,011,138	1,002,053	35	61.11	-27.67	-12.3
14	대한과학	8,640	770	+9.78%	937,074	432,520	12	2.30	78.55	505.7
15	솔브레인이엔지	1,425	125	+9.62%	1,864,906	469,906	16	1.13	203.57	134.6
16	우리이티아이	2,285	200	+9.59%	975,416	335,902	111	0.90	-8.69	850.0
17	네이블	6,260	530	+9.25%	291,848	57,222	0	7.26	25.55	924.8
18	이수앱지스	8,000	670	+9.14%	241,059	89,319	-63	0.33	-11.71	214.6
19	아이원스	18,700	1,550	+9.04%	666,490	127,138	93	2.43	25.13	834.7
20	케이디씨	1,035	84	+8.83%	1,028,256	718,841	-139	0.54	-0.55	13.8
21	삼보산업	23,900	1,900	+8.64%	45,709	10,045	10	0.01	6.35	4,496.6
22	SKC코오롱PI	10,200	790	+8.40%	689,297	378,065	395	1.86	14.59	1,290.9
23	디엠씨	4,025	310	+8.34%	5,116	1,277	33	0.00	7.83	325.0
24	한국가구	27,500	2,100	+8.27%	18,664	23,393	35	0.19	15.01	3,446.7
25	와이즈파워	211	16	+8.21%	2,714,137	3,113,190	-40	0.00	-1.64	115.5
26	누리플랜	4,905	370	+8.16%	224,099	229,991	-38	0.00	-6.67	1,045.8
27	켐트로닉스	12,400	900	+7.83%	316,744	184,310	233	5.07	5.49	2,264.4
28	탑금속	5,540	400	+7.78%	116,255	32,115	91	0.87	8.45	1,124.1
29	케이티롤	7,000	500	+7.69%	653,019	39,568	-16	0.00	-18.37	915.4
30	선광	20,800	1,450	+7.49%	96,043	43,317	171	2.40	13.02	4,774.7
31	한국토지신탁	3,470	240	+7.43%	2,352,348	2,268,441	677	6.73	16.93	54.1
32	한국정보공학	4,705	325	+7.42%	137,776	50,931	13	0.80	64.45	1,421.1
33	유신	9,180	620	+7.24%	16,071	9,919	10	0.04	33.14	496.4
34	갤럭시아컴즈	8,330	560	+7.21%	1,698,997	1,534,019	-27	0.04	-20.82	186.6
35	골프존	26,800	1,800	+7.20%	605,053	492,159	805	5.73	352.63	2,222.4
36	디엔에프	21,050	1,400	+7.12%	151,120	78,341	-88	8.47	-14.78	290.0
37	리노공업	38,200	2,500	+7.00%	59,432	45,685	288	18.89	22.24	1,732.6
38	녹십자셀	30,150	1,950	+6.91%	199,729	55,630	-41	3.54	-45.75	593.1
39	프로텍	10,500	670	+6.82%	296,326	181,680	93	2.33	12.76	1,817.0
40	코스온	18,800	1,200	+6.82%	542,183	499,403	-4	3.80	-94.95	46.7
41	헤스본	1,370	85	+6.61%	2,381,388	3,200,621	-16	3.13	-2.58	-23.3
42	쎌바이오텍	63,000	3,900	+6.60%	150,009	30,849	94	20.18	75.90	929.3
43	코맥스	6,140	380	+6.60%	478,169	287,523	97	0.30	10.77	395.6
44	유진테크	15,900	950	+6.35%	466,295	531,600	305	23.24	9.28	1,441.3
45	소프트맥스	15,900	950	+6.35%	181,479	94,887	28	0.42	28.96	815.4
46	네패스	9,280	550	+6.30%	332,293	415,391	-9	4.39	-6.06	1,103.0
47	GS홈쇼핑	241,500	14,200	+6.25%	47,780	26,827	1,537	37.21	12.99	2,371.8
48	에코프로	8,200	480	+6.22%	428,289	83,466	13	1.56	-14.94	964.9
49	케이아이엔엑스	14,700	850	+6.14%	88,573	64,721	54	2.24	14.94	1,538.3
50	비아이이엠티	1,390	80	+6.11%	916,608	872,452	3	1.53	-0.89	67.9
51	성광벤드	14,050	800	+6.04%	177,627	91,970	903	23.29	5.89	2,860.8
52	로만손	14,950	850	+6.03%	233,242	350,433	101	1.07	28.69	649.8
53	한국사이버결제	33,050	1,850	+5.93%	560,969	480,070	84	1.61	64.42	495.6
54	아이티센	17,050	950	+5.90%	87,175	145,370	57	0.01	34.73	1,044.0
55	한창산업	5,060	280	+5.86%	40,691	58,187	25	6.94	14.38	1,900.8
56	이엘케이	5,090	280	+5.82%	278,963	72,963	-425	3.62	-1.78	965.4
57	이디	4,550	245	+5.69%	1,297,614	485,507	7	0.71	267.65	169.4
58	감마누	12,350	650	+5.56%	214,258	14,269	25	0.04	13.56	1,982.2
59	삼일기업공사	1,915	100	+5.51%	178,170	121,545	6	7.93	16.80	675.8
60	손오공	3,460	180	+5.49%	565,770	172,297	-88	0.21	-7.18	115.9
61	네이처셀	1,360	70	+5.43%	3,046,965	2,286,326	11	0.22	-12.04	39.1
62	OCI머티리얼즈	75,100	3,800	+5.33%	218,138	81,182	72	10.31	2,275.76	5,900.2
63	인화정공	5,550	280	+5.31%	157,692	19,662	32	0.12	5.36	2,760.6
64	광진실업	2,500	125	+5.26%	35,256	2,669	-1	0.45	-27.47	796.0
65	피에스텍	4,815	240	+5.25%	265,640	65,322	5	5.70	2.79	1,309.3
66	로엔	54,700	2,700	+5.19%	93,878	87,407	373	69.14	40.55	1,144.4
67	디티앤씨	27,450	1,350	+5.17%	212,716	232,792	49	3.05	39.73	364.0
68	삼목에스폼	28,600	1,400	+5.15%	143,097	89,723	257	3.35	13.19	2,310.5
69	아바코	4,290	210	+5.15%	202,275	47,921	95	2.53	-4.59	876.5
70	에스앤에스텍	3,795	185	+5.12%	172,136	147,075	-16	0.00	-8.32	542.0
71	스맥	4,445	215	+5.08%	1,120,838	509,573	61	2.50	14.72	816.2
72	특수건설	3,420	165	+5.07%	101,875	39,199	-48	0.70	-8.79	1,384.6
73	TPC	8,930	430	+5.06%	750,560	129,068	13	0.12	144.03	338.5
74	지트리비앤티	3,120	150	+5.05%	53,526	38,827	3	5.14	-9.90	220.8
75	다음카카오	147,600	7,100	+5.05%	573,376	935,782	818	19.47	30.36	8,179.6
76	오리콤	5,620	270	+5.05%	656,269	390,098	40	0.29	19.79	388.3
77	파인테크닉스	3,255	155	+5.00%	391,032	451,983	-107	1.46	-3.75	401.0
78	랩지노믹스	30,500	1,450	+4.99%	156,938	151,464	16	0.02	82.88	663.6
79	SDN	1,065	50	+4.93%	1,572,062	241,260	20	0.80	-14.39	359.6
80	에듀박스	3,190	150	+4.93%	112,985	61,260	-65	0.67	-2.11	-66.5
81	신진에스엠	18,350	850	+4.86%	41,184	33,684	50	0.42	35.77	1,171.1
82	젬백스테크놀러지	2,820	130	+4.83%	62,928	115,889	18	0.57	35.25	246.8
83	인성정보	5,120	235	+4.81%	156,341	92,596	70	0.28	12.28	518.8
84	마크로젠	56,800	2,600	+4.80%	241,290	284,841	36	3.66	50.76	2,003.1
85	안국약품	13,700	600	+4.58%	343,689	116,503	101	0.87	25.75	1,942.3
86	엘앤에프	6,870	300	+4.57%	136,652	96,586	-32	4.04	-12.56	614.1
87	심텍	10,450	450	+4.50%	490,628	386,761	-334	3.01	-12.18	997.4
88	대정화금	10,450	450	+4.50%	34,462	12,840	60	0.82	6.18	1,818.6
89	새로닉스	3,620	155	+4.47%	157,857	54,870	42	0.18	-35.49	624.3
90	산성앨엔에스	40,200	1,700	+4.42%	663,835	232,694	22	2.45	-210.47	403.2
91	보령메디앙스	8,840	370	+4.37%	367,693	134,594	-39	0.39	-25.19	482.7
92	파티게임즈	43,350	1,800	+4.33%	153,932	287,574	91	0.19	17.85	1,015.2
93	CJ E&M	45,850	1,900	+4.32%	600,154	481,434	585	8.57	344.74	552.2
94	크레듀	53,300	2,200	+4.31%	22,110	14,393	61	1.52	48.85	3,616.7
95	세호로보트	5,580	230	+4.30%	123,683	22,820	44	1.89	4.96	1,208.7
96	라온시큐어	1,460	60	+4.29%	1,051,406	704,652	-17	0.34	-104.29	12.9
97	로체시스템즈	2,940	120	+4.26%	68,482	18,771	52	47.98	5.88	1,021.8
98	케이사인	2,840	115	+4.22%	958,368	1,104,378	54	0.26	33.02	591.0
99	대창스틸	3,860	155	+4.18%	259,942	451,990	90	0.04	12.45	1,549.6
100	KJ프리텍	2,640	105	+4.14%	236,379	251,647	2	8.94	94.29	250.5