2015-02-10 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	필링크	5,380	680	+14.47%	623,825	78,796	-9	0.10	-15.20	847.1
2	보타바이오	5,590	680	+13.85%	400,625	99,768	-4	0.00	-12.02	61.7
3	대동기어	24,200	2,500	+11.52%	11,685	1,125	4	0.11	291.57	1,031.1
4	엘티에스	11,050	1,070	+10.72%	339,774	205,954	-31	0.32	-20.65	522.1
5	월덱스	2,150	205	+10.54%	783,299	114,750	-51	0.68	-2.43	1,158.6
6	디비케이	3,475	320	+10.14%	30,211	1,391	1	0.00	-26.94	717.6
7	코리아나	3,940	360	+10.06%	12,149,475	5,413,234	-10	1.00	562.86	328.2
8	젠트로	1,985	180	+9.97%	590,506	95,002	6	0.08	-23.08	80.1
9	우리기술	535	47	+9.63%	2,772,807	568,857	-74	2.20	-4.53	-1.1
10	이랜텍	7,900	650	+8.97%	4,736,417	253,434	268	0.80	9.11	1,386.0
11	비츠로테크	3,735	305	+8.89%	832,781	79,766	6	0.68	128.79	693.1
12	LIG에이디피	4,500	355	+8.56%	610,441	166,691	76	0.04	22.50	242.5
13	넥스트아이	4,470	350	+8.50%	29,242	22,451	53	0.00	8.47	749.7
14	대한뉴팜	17,350	1,300	+8.10%	1,683,495	530,447	60	0.00	-123.05	879.9
15	트루윈	8,490	600	+7.60%	248,773	289,913	88	0.26	5.67	389.7
16	휴바이론	715	50	+7.52%	1,704,984	65,316	-3	0.00	-4.77	21.6
17	스포츠서울	1,080	75	+7.46%	646,977	1,107,699	1	0.19	-1,080.00	32.5
18	포인트아이	3,900	255	+7.00%	122,175	45,596	-6	0.31	-19.21	418.2
19	한글과컴퓨터	19,100	1,250	+7.00%	252,903	582,656	251	14.77	23.12	1,080.8
20	C&S자산관리	3,290	215	+6.99%	637,526	544,183	63	0.37	41.12	29.6
21	쎄트렉아이	21,050	1,350	+6.85%	77,936	22,868	33	1.40	24.31	2,259.0
22	티에스엠텍	2,540	160	+6.72%	427,928	65,681	-166	2.99	-1.09	1,175.4
23	인포피아	15,100	950	+6.71%	770,970	124,572	-63	0.78	-14.51	1,506.8
24	동일기연	12,150	750	+6.58%	27,858	13,621	31	0.02	15.19	1,457.6
25	서울옥션	6,010	370	+6.56%	747,325	716,669	30	0.48	47.32	565.0
26	서울반도체	17,250	1,050	+6.48%	4,816,779	1,634,690	965	11.66	27.87	2,121.2
27	GS홈쇼핑	227,300	13,800	+6.46%	26,821	7,472	1,537	37.12	12.22	2,371.8
28	엠피씨	2,060	125	+6.46%	521,659	91,137	20	0.15	-3.21	338.2
29	디아이디	1,830	110	+6.40%	668,720	344,240	-394	25.46	-0.87	-20.0
30	메디포스트	65,700	3,900	+6.31%	653,007	881,906	-2	3.44	472.66	3,196.7
31	우리기술투자	408	24	+6.25%	4,816,985	2,391,482	1	0.55	25.50	29.0
32	KH바텍	38,250	2,250	+6.25%	292,146	152,485	668	20.00	10.53	2,985.3
33	SGA	824	48	+6.19%	7,364,959	519,112	23	0.23	82.40	39.1
34	엠게임	6,350	370	+6.19%	4,173,917	1,674,482	-146	1.83	-1.30	21.5
35	에스텍파마	7,150	410	+6.08%	121,496	176,323	66	1.05	20.08	1,172.1
36	씨그널정보통신	1,325	75	+6.00%	1,114,624	1,093,993	-16	0.28	-14.10	294.8
37	엘앤에프	6,570	360	+5.80%	96,352	49,886	-32	4.01	-12.01	614.1
38	코콤	16,500	900	+5.77%	2,553,543	1,443,151	50	1.34	90.16	762.3
39	바이오싸인	1,565	85	+5.74%	478,580	247,817	-7	2.41	-4.04	504.2
40	인포뱅크	7,000	380	+5.74%	1,408,339	495,141	-42	0.15	-32.11	1,058.6
41	유원컴텍	6,500	350	+5.69%	628,820	274,624	76	3.55	-10.05	614.8
42	JW중외신약	6,150	330	+5.67%	1,256,679	2,252,141	24	0.87	-77.85	153.0
43	원일특강	10,500	560	+5.63%	71,141	43,662	105	0.50	7.87	3,510.6
44	오리콤	5,350	280	+5.52%	389,617	404,646	40	0.36	18.84	388.3
45	모베이스	16,400	850	+5.47%	577,047	851,254	319	3.76	7.28	2,334.3
46	영인프런티어	2,055	105	+5.38%	240,162	92,574	2	0.00	52.69	98.5
47	대명엔터프라이즈	1,050	51	+5.11%	677,205	1,078,947	57	0.38	19.44	72.2
48	아이리버	6,810	330	+5.09%	1,996,241	926,863	-80	3.09	-20.95	37.9
49	NICE평가정보	6,220	300	+5.07%	653,104	331,014	221	13.13	24.30	254.5
50	제우스	15,650	750	+5.03%	74,677	55,397	226	4.02	9.38	2,453.7
51	삼보산업	22,000	1,050	+5.01%	10,023	3,534	10	0.02	5.84	4,496.6
52	테라젠이텍스	5,450	260	+5.01%	636,429	234,587	24	1.65	113.54	443.0
53	제이콘텐트리	3,600	165	+4.80%	1,567,485	639,072	374	3.44	-23.68	177.7
54	조이시티	26,400	1,200	+4.76%	396,859	402,354	-10	6.66	-33.08	903.6
55	뷰웍스	31,300	1,400	+4.68%	127,927	200,246	128	24.43	33.09	1,133.8
56	용현BM	1,125	50	+4.65%	1,870,254	1,197,382	-215	0.34	-0.45	479.6
57	동아엘텍	17,450	750	+4.49%	103,794	219,523	121	1.44	18.62	1,522.5
58	데브시스터즈	42,500	1,800	+4.42%	284,744	584,424	241	2.59	15.42	5,762.3
59	경봉	2,725	115	+4.41%	1,315,965	188,410	2	1.25	93.97	208.2
60	와이지-원	10,700	450	+4.39%	388,664	289,685	224	11.00	35.79	1,581.3
61	푸른저축은행	4,540	190	+4.37%	14,868	1,707	30	0.49	168.15	985.4
62	제로투세븐	8,600	360	+4.37%	115,959	72,830	48	0.63	25.90	901.0
63	삼일기업공사	1,815	75	+4.31%	120,045	29,572	6	7.93	15.92	675.8
64	에듀박스	3,040	125	+4.29%	61,259	69,637	-65	0.66	-2.01	-66.5
65	바른손이앤에이	1,510	60	+4.14%	17,213,306	7,392,718	-57	1.24	-6.59	59.7
66	능률교육	4,160	165	+4.13%	618,335	18,473	64	0.09	10.75	787.7
67	씨엔플러스	3,605	140	+4.04%	4,002	7,614	-4	0.00	112.66	1,585.2
68	부산방직	46,050	1,750	+3.95%	20,891	12,190	-8	0.16	20.49	854.0
69	이오테크닉스	125,700	4,700	+3.88%	156,094	57,449	431	9.17	45.13	3,730.8
70	포티스	4,960	180	+3.77%	68,434	49,779	-60	3.82	-10.69	487.5
71	라온시큐어	1,400	50	+3.70%	700,846	2,909,512	-17	0.26	-100.00	12.9
72	서원인텍	15,400	550	+3.70%	501,769	738,891	334	4.86	10.70	1,157.0
73	화일약품	6,250	220	+3.65%	188,385	196,222	56	1.80	21.33	1,187.9
74	S&K폴리텍	2,565	90	+3.64%	63,305	15,482	-16	0.00	4.92	1,040.8
75	솔브레인	37,200	1,300	+3.62%	79,944	41,230	885	25.72	9.68	4,697.7
76	경남제약	2,475	85	+3.56%	662,359	167,489	5	2.73	-1.46	151.1
77	CNH	1,620	55	+3.51%	498,719	938,399	111	0.06	8.35	8.1
78	서한	2,360	80	+3.51%	1,369,690	721,536	157	2.36	16.16	82.0
79	동국산업	3,700	125	+3.50%	53,791	61,593	196	1.67	18.05	556.1
80	브리지텍	4,180	140	+3.47%	93,553	148,427	65	6.64	8.05	485.6
81	옵티시스	6,000	200	+3.45%	55,245	51,704	22	0.00	18.63	922.2
82	코아크로스	1,350	45	+3.45%	1,179,226	508,059	-61	4.92	-3.47	25.0
83	알테오젠	42,000	1,400	+3.45%	102,174	96,889	15	6.90	118.98	290.3
84	큐브스	2,120	70	+3.41%	901,429	900,223	-36	0.13	-4.50	4.9
85	디젠스	1,030	34	+3.41%	559,548	254,383	-28	1.97	-8.96	223.9
86	동양시멘트	4,675	150	+3.31%	426,069	259,207	-47	0.46	-2.05	277.8
87	휘닉스소재	1,560	50	+3.31%	2,332,241	2,212,304	24	0.38	-48.75	62.8
88	인터파크	10,150	320	+3.26%	1,046,210	520,672	477	27.48	81.20	1,290.4
89	컴투스	180,800	5,700	+3.26%	688,616	477,565	77	7.71	93.29	2,079.4
90	네오팜	15,850	500	+3.26%	107,447	60,617	21	11.93	62.40	773.4
91	CJ오쇼핑	229,100	7,100	+3.20%	33,866	30,963	2,582	24.79	10.55	2,400.4
92	대화제약	8,730	270	+3.19%	313,338	108,294	46	1.67	94.89	586.4
93	한일진공	1,135	35	+3.18%	399,954	441,144	88	0.23	11.95	1,337.8
94	피엔티	9,410	290	+3.18%	307,691	158,048	46	7.01	21.53	1,177.0
95	옴니텔	3,245	100	+3.18%	538,649	227,531	-36	0.99	-9.35	60.2
96	다윈텍	3,570	110	+3.18%	1,069,743	81,940	-34	2.49	-9.13	794.6
97	제이티	9,800	300	+3.16%	230,800	730,356	-21	2.36	-29.88	629.8
98	오스템임플란트	46,300	1,400	+3.12%	135,279	152,103	189	25.81	66.24	1,218.6
99	이스트소프트	36,400	1,100	+3.12%	365,716	336,375	-36	0.86	-46.49	1,102.4
100	이크레더블	8,990	270	+3.10%	47,811	29,304	70	0.94	18.16	356.7