2015-02-09 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	베리타스	1,880	235	+14.29%	431,580	122,855	-114	0.00	-1.09	-101.8
2	동부라이텍	1,565	190	+13.82%	968,753	50,786	54	0.23	13.85	311.1
3	비아이이엠티	1,370	165	+13.69%	1,489,749	1,646,907	3	1.71	-0.88	67.9
4	에이모션	1,880	220	+13.25%	432,400	85,861	-25	1.58	-8.83	-27.2
5	큐브스	2,050	220	+12.02%	898,247	419,526	-36	0.14	-4.35	4.9
6	하나머스트스팩	3,760	360	+10.59%	655,149	215,204	N/A	0.00	N/A	N/A
7	STS반도체	4,645	415	+9.81%	5,327,470	1,654,751	-132	19.27	-4.54	591.8
8	메디포스트	61,800	5,400	+9.57%	878,945	576,246	-2	3.39	444.60	3,196.7
9	네오아레나	1,920	160	+9.09%	8,475,279	605,937	-5	0.79	-4.06	42.4
10	울트라건설	1,500	125	+9.09%	1,575,969	635,738	178	54.59	1.95	89.0
11	유진스팩1호	3,655	295	+8.78%	127,641	101,359	N/A	0.05	N/A	N/A
12	코콤	15,600	1,250	+8.71%	1,398,789	945,455	50	1.45	85.25	762.3
13	한일화학	15,150	1,200	+8.60%	147,087	86,143	18	5.51	194.23	4,529.5
14	일경산업개발	971	76	+8.49%	393,553	48,100	-8	0.64	-1.72	217.4
15	삼우엠스	3,850	300	+8.45%	275,856	51,509	87	0.27	6.03	708.9
16	이-글 벳	4,380	325	+8.01%	4,548,253	996,366	10	0.55	49.77	391.1
17	SBI인베스트먼트	619	45	+7.84%	7,212,401	1,490,821	33	5.00	25.79	-4.9
18	원풍물산	2,570	175	+7.31%	531,238	596,775	20	2.79	1,285.00	9.3
19	셀트리온제약	13,650	900	+7.06%	762,353	995,214	75	0.73	78.00	2,209.6
20	인포바인	26,000	1,700	+7.00%	15,733	3,001	127	16.93	6.75	3,989.3
21	하이셈	2,405	155	+6.89%	3,093,301	3,103,893	38	0.04	14.75	89.2
22	제이티	9,500	600	+6.74%	727,106	258,778	-21	2.48	-28.96	629.8
23	유아이디	5,020	310	+6.58%	436,950	176,580	176	1.89	4.23	812.0
24	양지사	2,240	135	+6.41%	23,484	5,449	12	0.21	42.26	711.2
25	큐에스아이	5,600	330	+6.26%	327,916	50,370	37	0.67	12.47	1,067.2
26	백산OPC	937	55	+6.24%	220,420	261,668	-60	0.73	-0.54	109.2
27	아리온	1,725	100	+6.15%	276,376	100,469	20	0.98	9.91	455.8
28	EMW	2,480	140	+5.98%	107,928	55,969	61	0.29	12.22	320.0
29	시노펙스	2,250	125	+5.88%	2,384,341	3,672,729	81	1.56	26.47	270.8
30	이테크건설	156,600	8,600	+5.81%	18,411	39,469	13	0.92	-16.42	1,018.6
31	키이스트	3,165	170	+5.68%	6,324,699	2,450,912	-56	10.98	-81.15	201.3
32	신양	1,220	65	+5.63%	4,060,636	3,174,967	-287	0.77	-0.42	114.5
33	갑을메탈	600	32	+5.63%	6,533,713	7,892,651	71	0.35	4.00	26.2
34	현대통신	6,510	340	+5.51%	981,901	1,004,805	-4	1.12	-406.88	434.9
35	블루콤	13,700	700	+5.38%	1,521,466	382,231	136	3.45	21.34	2,167.1
36	파루	3,790	190	+5.28%	4,305,226	739,540	11	0.60	-16.41	420.5
37	씨엑스씨종합캐피탈	573	28	+5.14%	38,303	9,164	-96	0.04	-1.00	76.0
38	우리스팩2호	2,830	135	+5.01%	464,010	283,203	0	0.06	471.67	1,824.1
39	윈팩	2,710	125	+4.84%	324,449	89,616	-84	0.17	-3.76	512.8
40	셀트리온	49,300	2,200	+4.67%	4,036,318	4,867,669	998	29.00	52.22	1,100.7
41	아이디스홀딩스	15,850	700	+4.62%	29,371	33,520	412	7.57	17.36	3,831.3
42	바이넥스	13,650	600	+4.60%	5,361,393	5,758,631	-41	19.17	-136.50	670.5
43	서전기전	10,300	450	+4.57%	819,584	496,456	69	0.36	6.50	721.9
44	스틸플라워	4,260	185	+4.54%	123,592	203,832	-85	0.00	-5.58	1,436.1
45	케이엘티	426	18	+4.41%	6,883,549	6,589,523	-11	0.55	-0.46	-31.6
46	아스트	12,200	500	+4.27%	601,544	300,591	-41	1.86	-12.71	631.8
47	테고사이언스	28,200	1,150	+4.25%	265,091	90,742	18	4.89	53.21	834.8
48	램테크놀러지	5,170	210	+4.23%	105,155	107,811	35	0.22	18.80	479.1
49	코오롱생명과학	43,700	1,750	+4.17%	73,645	74,454	183	4.61	15.85	4,592.9
50	YTN	2,760	110	+4.15%	159,781	32,490	77	0.00	35.38	327.9
51	LIG에이디피	4,145	165	+4.15%	165,999	203,579	76	0.03	20.72	242.5
52	에머슨퍼시픽	15,400	600	+4.05%	478,548	486,823	-13	0.25	-41.73	400.9
53	제일제강	1,545	60	+4.04%	341,797	1,172,620	-76	0.16	-2.14	739.9
54	케이엘넷	2,845	110	+4.02%	679,337	446,647	9	0.39	49.91	129.7
55	코메론	7,020	270	+4.00%	124,714	115,943	75	5.18	12.34	1,728.2
56	엘티에스	9,980	380	+3.96%	205,704	267,922	-31	0.37	-18.65	522.1
57	엔알디	1,325	50	+3.92%	920,742	440,108	19	1.62	-12.16	88.9
58	특수건설	3,320	125	+3.91%	99,786	16,278	-48	0.70	-8.53	1,384.6
59	에스디시스템	5,690	210	+3.83%	138,018	133,888	-45	0.03	-3.94	1,426.6
60	쎄니트	1,240	45	+3.77%	719,836	121,245	41	0.15	15.31	215.6
61	아즈텍WB	2,355	85	+3.74%	53,669	83,166	-19	0.79	-14.63	817.8
62	서호전기	8,130	290	+3.70%	36,311	9,501	12	0.16	27.01	1,829.2
63	우진비앤지	3,080	110	+3.70%	186,317	67,010	8	0.54	48.89	785.8
64	에쎈테크	505	18	+3.70%	871,710	1,995,628	25	0.01	31.56	-39.6
65	행남자기	3,665	130	+3.68%	196,533	139,247	14	1.12	36.65	-0.7
66	하림홀딩스	5,470	190	+3.60%	1,804,577	282,195	806	6.20	16.63	770.8
67	에코프로	7,770	270	+3.60%	280,861	106,842	13	1.77	-14.15	964.9
68	디젠스	996	34	+3.53%	254,151	41,884	-28	1.98	-8.66	223.9
69	아이리버	6,480	220	+3.51%	916,760	569,171	-80	3.10	-19.94	37.9
70	진성티이씨	5,620	190	+3.50%	225,978	58,925	82	2.67	53.52	619.7
71	텔콘	14,900	500	+3.47%	60,856	51,003	99	0.13	6.37	1,028.8
72	세동	1,345	45	+3.46%	143,432	77,035	17	0.05	12.69	712.1
73	오상자이엘	13,450	450	+3.46%	88,572	84,924	45	0.56	56.51	591.4
74	로켓모바일	3,170	105	+3.43%	19,355	4,813	-65	0.05	-0.92	-34.6
75	디엠씨	3,700	120	+3.35%	942	3,759	33	0.00	7.20	325.0
76	한양디지텍	3,420	110	+3.32%	108,950	59,453	30	0.79	18.19	601.3
77	솔루에타	11,000	350	+3.29%	845,200	697,974	225	3.41	4.47	2,318.4
78	동신건설	5,240	160	+3.15%	3,348	2,248	87	1.13	5.49	1,550.8
79	대한과학	7,990	240	+3.10%	118,552	225,574	12	2.31	72.64	505.7
80	SK컴즈	7,640	230	+3.10%	307,939	170,304	-448	1.03	-7.92	656.8
81	차바이오텍	15,100	450	+3.07%	1,598,425	876,199	480	4.01	39.74	987.6
82	태양기전	3,545	105	+3.05%	59,942	126,316	-42	0.53	-12.40	1,221.4
83	아큐픽스	1,520	45	+3.05%	1,474,148	528,561	-59	1.71	-1.80	138.7
84	대우스팩2호	2,720	80	+3.03%	72,400	20,889	N/A	1.11	N/A	N/A
85	네패스신소재	14,000	400	+2.94%	4,471	23,972	22	0.14	18.97	629.9
86	모바일리더	10,650	300	+2.90%	49,156	71,367	31	1.53	9.06	1,935.3
87	하림	4,485	125	+2.87%	648,831	290,466	114	2.27	15.57	667.2
88	휴맥스홀딩스	10,900	300	+2.83%	68,122	22,773	168	0.00	20.57	3,740.7
89	웰크론한텍	2,725	75	+2.83%	164,450	123,895	106	6.21	5.49	707.5
90	한국전자금융	2,960	80	+2.78%	253,839	165,108	83	13.37	13.96	485.2
91	서원인텍	14,850	400	+2.77%	738,645	260,381	334	5.13	10.32	1,157.0
92	신일제약	13,050	350	+2.76%	80,091	40,129	95	4.07	14.08	1,500.5
93	이지웰페어	10,150	270	+2.73%	74,569	27,861	47	9.90	24.34	376.8
94	루트로닉	26,300	700	+2.73%	174,715	132,814	11	2.87	-536.73	552.9
95	일야	2,670	70	+2.69%	115,746	76,261	13	0.58	17.68	240.3
96	아이원스	17,150	450	+2.69%	292,815	251,915	93	2.64	23.05	834.7
97	부산방직	44,300	1,150	+2.67%	12,183	4,402	-8	0.21	19.72	854.0
98	옵티시스	5,800	150	+2.65%	51,642	22,637	22	0.00	18.01	922.2
99	홈캐스트	8,160	210	+2.64%	1,257,513	395,860	-74	0.28	-7.63	470.3
100	에스티큐브	2,350	60	+2.62%	637,121	364,388	-62	8.69	-2.93	100.2