2015-02-09 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	아티스	1,680	210	+14.29%	1,768,440	2,800,033	-13	0.46	-13.66	-33.1
2	청호컴넷	4,030	380	+10.41%	37,138	12,031	-201	12.42	-0.72	89.9
3	CJ헬로비전	10,650	990	+10.25%	2,092,447	434,326	1,158	7.01	10.71	357.0
4	티이씨앤코	1,795	160	+9.79%	115,735	109,036	-18	2.77	-0.95	-73.1
5	삼성출판사	10,900	900	+9.00%	424,666	246,704	68	0.16	35.86	1,386.6
6	성문전자우	2,430	200	+8.97%	171,792	175,831	N/A	0.00	-7.86	N/A
7	부산주공	2,640	205	+8.42%	202,458	34,957	-3	0.04	-8.57	515.8
8	이화산업	19,100	1,400	+7.91%	39,184	13,087	-15	0.01	-15.84	636.6
9	한진해운	7,060	500	+7.62%	4,272,715	1,276,230	-2,424	8.75	-1.25	-76.2
10	일진디스플	7,600	510	+7.19%	2,118,167	334,096	599	5.46	4.46	955.1
11	더존비즈온	12,900	850	+7.05%	1,222,988	175,158	184	8.60	28.41	664.5
12	아모레퍼시픽우	1,537,000	98,000	+6.81%	3,394	2,345	N/A	52.07	39.58	N/A
13	CJ제일제당 우	190,000	12,000	+6.74%	8,741	8,582	N/A	17.80	23.49	N/A
14	동북아12호	4,890	265	+5.73%	332	0	5	0.00	16.30	0.0
15	주연테크	635	32	+5.31%	2,753,167	503,947	-20	1.47	-21.17	577.4
16	한국화장품	7,050	340	+5.07%	5,516,882	3,457,901	-131	1.05	-7.00	200.4
17	KGP	1,045	50	+5.03%	542,252	188,356	-13	2.27	-1.70	414.7
18	깨끗한나라	4,825	230	+5.01%	40,431	4,849	209	1.50	9.48	9.7
19	한국금융지주우	28,450	1,350	+4.98%	11,758	1,280	N/A	4.36	29.82	N/A
20	CJ우	91,300	4,300	+4.94%	17,499	7,057	N/A	6.73	19.09	N/A
21	삼광글라스	84,500	3,900	+4.84%	60,101	50,085	147	2.76	43.78	910.1
22	현대페인트	2,620	120	+4.80%	540,781	286,240	-42	53.52	-0.41	-276.4
23	코리아04호	5,100	230	+4.72%	2,000	0	9	0.00	12.91	0.0
24	일진홀딩스	6,850	300	+4.58%	1,587,684	500,167	245	1.42	122.32	472.2
25	SK네트웍스우	18,300	800	+4.57%	9,144	17,434	N/A	0.07	-8.00	N/A
26	현대리바트	40,150	1,700	+4.42%	417,977	143,301	128	3.37	95.37	1,036.3
27	디올메디바이오	1,430	60	+4.38%	2,325,804	854,758	-44	0.36	-2.76	84.1
28	삼양사	67,400	2,700	+4.17%	7,171	7,457	209	5.44	16.23	1,766.0
29	코리아01호	4,900	195	+4.14%	0	1	9	0.00	11.91	0.0
30	아비스타	5,280	210	+4.14%	186,505	140,816	32	26.51	-6.60	647.8
31	텔코웨어	12,850	500	+4.05%	20,527	65,346	131	1.53	11.50	2,484.7
32	현대약품	2,710	100	+3.83%	601,172	161,271	23	1.74	52.12	703.1
33	나라케이아이씨	2,745	100	+3.78%	772,371	345,077	44	1.17	-0.46	-26.3
34	에이블씨엔씨	26,850	950	+3.67%	1,123,900	1,660,502	132	13.17	29.67	2,810.7
35	사조대림	14,200	500	+3.65%	6,651	631	148	0.00	-98.61	363.6
36	상신브레이크	7,670	270	+3.65%	102,136	86,212	261	3.05	9.72	918.0
37	카프로	3,710	130	+3.63%	1,221,038	543,746	-1,127	3.30	-1.66	1,426.2
38	동양네트웍스	1,030	36	+3.62%	1,759,948	945,447	-742	0.30	-0.04	-702.2
39	보해양조	1,155	40	+3.59%	3,712,149	1,898,935	87	4.83	23.10	123.8
40	한신기계	1,885	65	+3.57%	1,197,268	1,100,777	71	7.90	9.67	271.3
41	LG화학우	160,000	5,500	+3.56%	18,306	69,656	N/A	54.92	9.34	N/A
42	대웅	45,200	1,500	+3.43%	7,923	8,461	972	2.39	12.89	1,425.3
43	SH에너지화학	1,820	60	+3.41%	7,739,644	3,849,947	64	37.37	42.33	23.2
44	녹십자홀딩스	22,900	750	+3.39%	83,124	37,944	949	4.47	26.05	2,285.4
45	동양고속	41,350	1,350	+3.38%	13,483	25,411	115	3.41	15.59	771.2
46	진도	3,335	105	+3.25%	13,109	97,837	63	0.53	158.81	1,267.4
47	농심홀딩스	112,000	3,500	+3.23%	4,013	469	527	5.75	10.65	3,036.5
48	기업은행	13,000	400	+3.17%	2,497,672	1,336,046	11,424	19.55	9.92	354.5
49	한미반도체	17,950	550	+3.16%	127,612	50,757	135	11.96	40.89	1,413.9
50	한화케미칼	13,050	400	+3.16%	1,430,242	690,435	979	12.95	225.00	454.6
51	조선선재	67,000	2,000	+3.08%	6,108	6,139	112	2.25	9.25	7,692.5
52	한국특수형강	28,700	850	+3.05%	1,663	1,159	1	4.46	-2.60	1,955.2
53	대우조선해양	20,350	600	+3.04%	1,398,438	885,478	4,409	14.94	14.47	408.4
54	휴비스	11,900	350	+3.03%	59,776	27,272	431	7.55	11.08	122.2
55	KPX그린케미칼	5,150	150	+3.00%	52,224	61,741	117	6.11	9.63	962.2
56	한미글로벌	12,100	350	+2.98%	384,703	346,150	83	0.25	14.29	1,725.5
57	동아에스티	90,700	2,600	+2.95%	30,118	8,305	398	22.22	-7.81	595.4
58	삼양사우	34,950	1,000	+2.95%	133	699	N/A	8.17	8.42	N/A
59	신풍제약우	3,150	90	+2.94%	102	2	N/A	0.00	27.39	N/A
60	현대중공업	123,500	3,500	+2.92%	452,488	196,381	8,020	11.74	33.68	4,579.6
61	대원화성	2,485	70	+2.90%	613,867	138,128	52	0.46	-59.17	136.2
62	비상교육	8,230	230	+2.88%	58,264	35,662	190	0.66	7.79	2,398.4
63	LG화학	215,500	6,000	+2.86%	301,182	243,525	17,430	34.79	12.58	3,066.4
64	신세계건설	47,200	1,300	+2.83%	61,883	50,269	-202	6.04	-1.44	21.8
65	현대건설	44,050	1,200	+2.80%	491,883	358,107	7,929	23.49	9.75	781.1
66	SIMPAC	6,290	170	+2.78%	83,353	88,053	236	17.16	9.13	1,298.9
67	남양유업	739,000	20,000	+2.78%	2,387	391	-175	16.99	-14.39	19,053.7
68	미원상사	168,000	4,500	+2.75%	96	110	181	3.50	10.83	1,380.6
69	흥아해운	2,845	75	+2.71%	1,584,265	644,219	193	39.05	12.21	276.6
70	두산엔진	7,730	200	+2.66%	431,431	127,261	7	1.80	-103.07	1,029.8
71	KODEX 조선	9,000	230	+2.62%	7,697	1,410	N/A	0.01	N/A	N/A
72	대우건설	7,140	180	+2.59%	1,666,058	1,051,189	-2,447	6.03	-4.13	35.1
73	엔씨소프트	218,500	5,500	+2.58%	448,376	348,357	2,052	40.10	30.16	11,295.6
74	현대미포조선	77,900	1,900	+2.50%	237,471	148,247	-2,752	21.95	-6.55	1,962.7
75	JW중외제약2우B	16,400	400	+2.50%	177	996	N/A	0.01	105.13	N/A
76	한미약품	103,000	2,500	+2.49%	54,537	67,906	619	6.71	21.95	1,826.8
77	KC코트렐	6,230	150	+2.47%	50,426	43,774	7	2.01	16.35	1,340.6
78	JW중외제약	14,700	350	+2.44%	102,198	68,981	259	2.91	94.23	445.4
79	아모레G우	548,000	13,000	+2.43%	994	1,092	N/A	34.11	29.89	N/A
80	대한제당3우B	23,650	550	+2.38%	31	100	N/A	0.00	21.17	N/A
81	한국공항	43,250	1,000	+2.37%	11,464	12,756	82	1.71	-11.95	1,230.0
82	LG하우시스	173,500	4,000	+2.36%	76,830	99,586	1,146	16.09	23.69	1,510.5
83	한올바이오파마	4,350	100	+2.35%	315,410	205,720	-130	0.53	-8.43	196.9
84	KSS해운	13,500	300	+2.27%	36,765	23,303	190	0.93	5.95	2,682.6
85	롯데케미칼	182,000	4,000	+2.25%	271,839	143,474	4,874	29.61	21.67	3,594.1
86	동아타이어	18,450	400	+2.22%	29,538	26,210	520	2.51	9.02	5,009.8
87	한전기술	43,950	950	+2.21%	175,565	172,538	338	3.40	48.83	4,969.3
88	SK C&C	237,000	5,000	+2.16%	163,282	92,623	2,252	21.17	62.75	28,889.4
89	농심	265,000	5,500	+2.12%	22,206	20,020	926	26.49	18.24	5,108.4
90	녹십자	146,000	3,000	+2.10%	32,775	17,018	788	30.25	23.64	1,300.2
91	두산우	63,700	1,300	+2.08%	3,395	7,523	N/A	7.10	13.54	N/A
92	CJ제일제당	381,000	7,500	+2.01%	70,596	68,443	3,455	20.07	47.10	4,218.1
93	신원	2,065	40	+1.98%	1,018,805	4,014,922	83	2.68	-18.11	476.1
94	한미사이언스	15,500	300	+1.97%	39,547	26,910	68	1.94	92.81	1,473.0
95	조선내화	104,500	2,000	+1.95%	1,845	1,340	502	3.30	11.02	2,486.5
96	롯데칠성	1,791,000	34,000	+1.94%	3,252	2,246	1,724	18.89	24.06	27,401.4
97	대우부품	917	17	+1.89%	151,118	44,521	-18	0.79	-10.92	-18.9
98	유니드	59,500	1,100	+1.88%	14,630	19,999	486	5.30	8.99	1,313.4
99	대림통상	4,890	90	+1.88%	21,473	17,725	11	2.25	-10.29	694.6
100	디아이	7,700	140	+1.85%	809,965	737,845	70	5.25	98.72	580.9